Gold (CY: !GOLD)
1,320.10 USD  UNCHANGED
Last Price  /  Updated: 4:14 PM EDT, Mar 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1562 1580 1562 1564 0 +19.20(+1.24%)
Dec 29, 2011 1545 1545 1545 1545 0 -18.40(-1.18%)
Dec 28, 2011 1564 1564 1564 1564 0 -30.00(-1.88%)
Dec 27, 2011 1594 1594 1594 1594 0 -13.60(-0.85%)
Dec 23, 2011 1607 1607 1607 1607 0 -8.10(-0.50%)
Dec 21, 2011 1615 1615 1615 1615 0 +0.20(+0.01%)
Dec 20, 2011 1615 1615 1615 1615 0 +22.10(+1.39%)
Dec 19, 2011 1593 1593 1593 1593 0 -0.50(-0.03%)
Dec 16, 2011 1593 1593 1593 1593 0 +20.00(+1.27%)
Dec 15, 2011 1573 1573 1573 1573 0 -1.50(-0.10%)
Dec 14, 2011 1575 1575 1575 1575 0 -56.30(-3.45%)
Dec 13, 2011 1631 1631 1631 1631 0 -32.90(-1.98%)
Dec 12, 2011 1664 1664 1664 1664 0 -46.60(-2.72%)
Dec 09, 2011 1711 1711 1711 1711 0 +1.00(+0.06%)
Dec 08, 2011 1710 1710 1710 1710 0 -32.40(-1.86%)
Dec 07, 2011 1742 1742 1742 1742 0 +14.10(+0.82%)
Dec 06, 2011 1728 1728 1728 1728 0 +4.90(+0.28%)
Dec 05, 2011 1723 1723 1723 1723 0 -22.40(-1.28%)
Dec 02, 2011 1746 1746 1746 1746 0 +1.90(+0.11%)
Dec 01, 2011 1744 1744 1744 1744 0 -4.00(-0.23%)
Nov 30, 2011 1748 1748 1748 1748 0 +34.20(+2.00%)
Nov 29, 2011 1713 1713 1713 1713 0 +21.80(+1.29%)
Nov 25, 2011 1692 1692 1692 1692 0 -0.30(-0.02%)
Nov 23, 2011 1692 1692 1692 1692 0 -8.00(-0.47%)
Nov 22, 2011 1700 1700 1700 1700 0 +16.50(+0.98%)
Nov 21, 2011 1683 1683 1683 1683 0 -42.40(-2.46%)
Nov 18, 2011 1726 1726 1726 1726 0 +5.20(+0.30%)
Nov 17, 2011 1721 1721 1721 1721 0 -51.80(-2.92%)
Nov 16, 2011 1772 1772 1772 1772 0 -6.50(-0.37%)
Nov 15, 2011 1779 1779 1779 1779 0 -1.60(-0.09%)
Nov 14, 2011 1780 1780 1780 1780 0 -9.00(-0.50%)
Nov 11, 2011 1790 1790 1790 1790 0 +34.60(+1.97%)
Nov 10, 2011 1755 1755 1755 1755 0 -19.30(-1.09%)
Nov 09, 2011 1774 1774 1774 1774 0 -11.50(-0.64%)
Nov 08, 2011 1786 1786 1786 1786 0 -11.30(-0.63%)
Nov 07, 2011 1797 1797 1797 1797 0 +39.00(+2.22%)
Nov 04, 2011 1758 1758 1758 1758 0 -8.00(-0.45%)
Nov 03, 2011 1766 1766 1766 1766 0 +30.90(+1.78%)
Nov 02, 2011 1735 1735 1735 1735 0 +15.00(+0.87%)
Nov 01, 2011 1720 1720 1720 1720 0 -3.90(-0.23%)
Oct 31, 2011 1724 1724 1724 1724 0 -20.20(-1.16%)
Oct 28, 2011 1744 1744 1744 1744 0 +7.30(+0.42%)
Oct 27, 2011 1737 1737 1737 1737 0 +15.90(+0.92%)
Oct 26, 2011 1721 1721 1721 1721 0 +18.30(+1.07%)
Oct 25, 2011 1703 1703 1703 1703 0 +52.30(+3.17%)
Oct 24, 2011 1650 1650 1650 1650 0 +10.40(+0.63%)
Oct 21, 2011 1640 1640 1640 1640 0 +17.80(+1.10%)
Oct 20, 2011 1622 1622 1622 1622 0 -19.60(-1.19%)
Oct 19, 2011 1642 1642 1642 1642 0 -15.90(-0.96%)
Oct 18, 2011 1658 1658 1658 1658 0 -15.20(-0.91%)
Oct 17, 2011 1673 1673 1673 1673 0 -7.10(-0.42%)
Oct 14, 2011 1680 1680 1680 1680 0 +17.70(+1.06%)
Oct 13, 2011 1662 1662 1662 1662 0 -15.00(-0.89%)
Oct 12, 2011 1677 1677 1677 1677 0 +14.10(+0.85%)
Oct 11, 2011 1663 1663 1663 1663 0 -13.30(-0.79%)
Oct 10, 2011 1676 1676 1676 1676 0 +37.10(+2.26%)
Oct 07, 2011 1639 1639 1639 1639 0 -12.80(-0.77%)
Oct 06, 2011 1652 1652 1652 1652 0 +12.00(+0.73%)
Oct 05, 2011 1640 1640 1640 1640 0 +30.20(+1.88%)
Oct 04, 2011 1610 1610 1610 1610 0 -40.40(-2.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here