Crude Oil (CY: OIL)
103.40 USD  UNCHANGED
Last Price  /  Updated: 4:14 PM EDT, Mar 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2011 99.37 100.11 98.71 99.06 0 -0.77(-0.77%)
Dec 29, 2011 99.83 99.83 99.83 99.83 0 +0.24(+0.24%)
Dec 28, 2011 99.59 99.59 99.59 99.59 0 -1.68(-1.66%)
Dec 27, 2011 101.27 101.27 101.27 101.27 0 +1.41(+1.41%)
Dec 23, 2011 99.86 99.86 99.86 99.86 0 +0.84(+0.85%)
Dec 21, 2011 99.02 99.02 99.02 99.02 0 +1.95(+2.01%)
Dec 20, 2011 97.07 97.07 97.07 97.07 0 +2.98(+3.17%)
Dec 19, 2011 94.09 94.09 94.09 94.09 0 +0.31(+0.33%)
Dec 16, 2011 93.78 93.78 93.78 93.78 0 +0.32(+0.34%)
Dec 15, 2011 93.46 93.46 93.46 93.46 0 -1.36(-1.43%)
Dec 14, 2011 94.82 94.82 94.82 94.82 0 -5.54(-5.52%)
Dec 13, 2011 100.36 100.36 100.36 100.36 0 +2.47(+2.52%)
Dec 12, 2011 97.89 97.89 97.89 97.89 0 -1.94(-1.94%)
Dec 09, 2011 99.69 99.83 99.83 99.83 0 +1.84(+1.88%)
Dec 08, 2011 97.99 97.99 97.99 97.99 0 -2.56(-2.55%)
Dec 07, 2011 100.55 100.55 100.55 100.55 0 -0.64(-0.63%)
Dec 06, 2011 101.19 101.19 101.19 101.19 0 +0.64(+0.64%)
Dec 05, 2011 100.55 100.55 100.55 100.55 0 -0.58(-0.57%)
Dec 02, 2011 101.13 101.13 101.13 101.13 0 +1.14(+1.14%)
Dec 01, 2011 99.99 99.99 99.99 99.99 0 -0.51(-0.51%)
Nov 30, 2011 100.50 100.50 100.50 100.50 0 +1.00(+1.01%)
Nov 29, 2011 99.50 99.50 99.50 99.50 0 +1.75(+1.79%)
Nov 28, 2011 97.75 97.75 97.75 97.75 0 +0.43(+0.44%)
Nov 25, 2011 97.34 97.32 97.32 97.32 0 +0.29(+0.30%)
Nov 24, 2011 97.03 97.03 97.03 97.03 0 +1.21(+1.26%)
Nov 23, 2011 97.79 97.87 95.28 95.82 0 -1.93(-1.97%)
Nov 22, 2011 97.75 97.75 97.75 97.75 0 +0.68(+0.70%)
Nov 21, 2011 97.07 97.07 97.07 97.07 0 -0.72(-0.74%)
Nov 18, 2011 97.79 97.79 97.79 97.79 0 -0.83(-0.84%)
Nov 17, 2011 98.62 98.62 98.62 98.62 0 -3.13(-3.08%)
Nov 16, 2011 101.75 101.75 101.75 101.75 0 +2.42(+2.44%)
Nov 15, 2011 99.33 99.33 99.33 99.33 0 +1.33(+1.36%)
Nov 14, 2011 98.00 98.00 98.00 98.00 0 -1.22(-1.23%)
Nov 11, 2011 99.19 99.22 99.22 99.22 0 +1.62(+1.66%)
Nov 10, 2011 97.60 97.60 97.60 97.60 0 +1.82(+1.90%)
Nov 09, 2011 95.78 95.78 95.78 95.78 0 -1.22(-1.26%)
Nov 08, 2011 97.00 97.00 97.00 97.00 0 +1.04(+1.08%)
Nov 07, 2011 95.96 95.96 95.96 95.96 0 +1.54(+1.63%)
Nov 04, 2011 94.42 94.42 94.42 94.42 0 +0.13(+0.14%)
Nov 03, 2011 94.29 94.29 94.29 94.29 0 +1.40(+1.51%)
Nov 02, 2011 92.89 92.89 92.89 92.89 0 +1.31(+1.43%)
Nov 01, 2011 91.58 91.58 91.58 91.58 0 -1.00(-1.08%)
Oct 31, 2011 92.58 92.58 92.58 92.58 0 -0.91(-0.97%)
Oct 28, 2011 93.49 93.49 93.49 93.49 0 -0.48(-0.51%)
Oct 27, 2011 93.97 93.97 93.97 93.97 0 +3.10(+3.41%)
Oct 26, 2011 90.87 90.87 90.87 90.87 0 -1.65(-1.78%)
Oct 25, 2011 92.52 92.52 92.52 92.52 0 +0.90(+0.98%)
Oct 24, 2011 91.62 91.62 91.62 91.62 0 +4.09(+4.67%)
Oct 21, 2011 87.53 87.53 87.53 87.53 0 +1.55(+1.80%)
Oct 20, 2011 85.98 85.98 85.98 85.98 0 -0.06(-0.07%)
Oct 19, 2011 86.04 86.04 86.04 86.04 0 -2.38(-2.69%)
Oct 18, 2011 88.42 88.42 88.42 88.42 0 +2.03(+2.35%)
Oct 17, 2011 86.39 86.39 86.39 86.39 0 -0.89(-1.02%)
Oct 14, 2011 87.28 87.28 87.28 87.28 0 +2.70(+3.19%)
Oct 13, 2011 84.58 84.58 84.58 84.58 0 -0.36(-0.42%)
Oct 12, 2011 84.94 84.94 84.94 84.94 0 -0.23(-0.27%)
Oct 11, 2011 85.17 85.17 85.17 85.17 0 -0.63(-0.73%)
Oct 10, 2011 85.80 85.80 85.80 85.80 0 +2.93(+3.54%)
Oct 07, 2011 82.99 82.87 82.87 82.87 0 +0.32(+0.39%)
Oct 06, 2011 82.55 82.55 82.55 82.55 0 +2.79(+3.50%)
Oct 05, 2011 79.76 79.76 79.76 79.76 0 +1.53(+1.96%)
Oct 04, 2011 78.23 78.23 78.23 78.23 0 +1.83(+2.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here