Nikkei 225 Index (IX: N225)
15,343.28   +127.57 (+0.84%)
Daily Price  /  Updated: 11:45 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 16269 16320 16183 16291 0 +0.00(+0.00%)
Dec 30, 2013 16269 16320 16183 16291 0 +112.37(+0.69%)
Dec 29, 2013 16229 16233 16057 16179 0 +0.00(+0.00%)
Dec 28, 2013 16229 16233 16057 16179 0 +0.00(+0.00%)
Dec 27, 2013 16229 16233 16057 16179 0 +4.50(+0.03%)
Dec 26, 2013 16087 16186 16082 16174 0 +164.45(+1.03%)
Dec 25, 2013 15861 16011 15854 16010 0 +120.66(+0.76%)
Dec 24, 2013 15956 16030 15849 15889 0 +18.91(+0.12%)
Dec 23, 2013 15791 15870 15755 15870 0 +0.00(+0.00%)
Dec 22, 2013 15791 15870 15755 15870 0 +0.00(+0.00%)
Dec 21, 2013 15791 15870 15755 15870 0 +0.00(+0.00%)
Dec 20, 2013 15791 15870 15755 15870 0 +11.20(+0.07%)
Dec 19, 2013 15809 15892 15799 15859 0 +271.42(+1.74%)
Dec 18, 2013 15273 15588 15268 15588 0 +309.17(+2.02%)
Dec 17, 2013 15290 15322 15248 15279 0 +125.72(+0.83%)
Dec 16, 2013 15408 15408 15146 15153 0 -250.20(-1.62%)
Dec 15, 2013 15317 15533 15251 15403 0 +0.00(+0.00%)
Dec 14, 2013 15317 15533 15251 15403 0 +0.00(+0.00%)
Dec 13, 2013 15317 15533 15251 15403 0 +61.29(+0.40%)
Dec 12, 2013 15377 15393 15255 15342 0 -173.24(-1.12%)
Dec 11, 2013 15510 15562 15386 15515 0 -96.25(-0.62%)
Dec 10, 2013 15634 15634 15562 15611 0 -38.90(-0.25%)
Dec 09, 2013 15557 15650 15547 15650 0 +350.35(+2.29%)
Dec 08, 2013 15113 15327 15113 15300 0 +0.00(+0.00%)
Dec 07, 2013 15113 15327 15113 15300 0 +0.00(+0.00%)
Dec 06, 2013 15113 15327 15113 15300 0 +122.37(+0.81%)
Dec 05, 2013 15355 15430 15139 15177 0 -230.45(-1.50%)
Dec 04, 2013 15520 15579 15326 15408 0 -341.72(-2.17%)
Dec 03, 2013 15748 15794 15662 15750 0 +94.59(+0.60%)
Dec 02, 2013 15660 15703 15580 15655 0 -6.80(-0.04%)
Dec 01, 2013 15661 15728 15507 15662 0 +0.00(+0.00%)
Nov 30, 2013 15661 15728 15507 15662 0 +0.00(+0.00%)
Nov 29, 2013 15661 15728 15507 15662 0 -65.25(-0.41%)
Nov 28, 2013 15622 15729 15606 15727 0 +277.49(+1.80%)
Nov 27, 2013 15415 15513 15415 15450 0 -65.61(-0.42%)
Nov 26, 2013 15502 15578 15461 15515 0 -103.89(-0.67%)
Nov 25, 2013 15505 15619 15470 15619 0 +237.41(+1.54%)
Nov 24, 2013 15513 15579 15307 15382 0 +0.00(+0.00%)
Nov 23, 2013 15513 15579 15307 15382 0 +0.00(+0.00%)
Nov 22, 2013 15513 15579 15307 15382 0 +16.12(+0.10%)
Nov 21, 2013 15177 15377 15168 15366 0 +289.52(+1.92%)
Nov 20, 2013 15176 15210 15070 15076 0 -50.48(-0.33%)
Nov 19, 2013 15097 15163 15020 15127 0 -37.74(-0.25%)
Nov 18, 2013 15253 15274 15107 15164 0 -1.62(-0.01%)
Nov 17, 2013 15034 15203 14995 15166 0 +0.00(+0.00%)
Nov 16, 2013 15034 15203 14995 15166 0 +0.00(+0.00%)
Nov 15, 2013 15034 15203 14995 15166 0 +289.51(+1.95%)
Nov 14, 2013 14666 14966 14666 14876 0 +287.73(+1.97%)
Nov 12, 2013 14290 14589 14278 14589 0 +318.84(+2.23%)
Nov 11, 2013 14271 14304 14208 14270 0 +183.04(+1.30%)
Nov 10, 2013 14026 14122 14026 14087 0 +0.00(+0.00%)
Nov 09, 2013 14026 14122 14026 14087 0 +0.00(+0.00%)
Nov 08, 2013 14026 14122 14026 14087 0 -141.64(-1.00%)
Nov 07, 2013 14356 14372 14222 14228 0 -108.87(-0.76%)
Nov 06, 2013 14155 14408 14131 14337 0 +111.94(+0.79%)
Nov 05, 2013 14320 14323 14142 14225 0 +23.80(+0.17%)
Nov 04, 2013 14403 14411 14126 14202 0 +0.00(+0.00%)
Nov 03, 2013 14403 14411 14126 14202 0 +0.00(+0.00%)
Nov 02, 2013 14403 14411 14126 14202 0 +0.00(+0.00%)
Nov 01, 2013 14403 14411 14126 14202 0 -126.37(-0.88%)
Oct 31, 2013 14474 14516 14324 14328 0 -174.41(-1.20%)
Oct 30, 2013 14465 14527 14426 14502 0 +176.37(+1.23%)
Oct 29, 2013 14289 14396 14225 14326 0 -70.06(-0.49%)
Oct 28, 2013 14262 14400 14194 14396 0 +307.85(+2.19%)
Oct 27, 2013 14439 14442 14088 14088 0 +0.00(+0.00%)
Oct 26, 2013 14439 14442 14088 14088 0 +0.00(+0.00%)
Oct 25, 2013 14439 14442 14088 14088 0 -398.22(-2.75%)
Oct 24, 2013 14345 14500 14274 14486 0 +60.36(+0.42%)
Oct 23, 2013 14784 14799 14426 14426 0 -287.20(-1.95%)
Oct 22, 2013 14677 14748 14642 14713 0 +19.68(+0.13%)
Oct 21, 2013 14624 14728 14624 14694 0 +132.03(+0.91%)
Oct 20, 2013 14590 14610 14503 14562 0 +0.00(+0.00%)
Oct 19, 2013 14590 14610 14503 14562 0 +0.00(+0.00%)
Oct 18, 2013 14590 14610 14503 14562 0 -24.97(-0.17%)
Oct 17, 2013 14640 14664 14493 14587 0 +119.37(+0.83%)
Oct 16, 2013 14434 14494 14418 14467 0 +25.60(+0.18%)
Oct 15, 2013 14510 14510 14416 14442 0 +36.80(+0.26%)
Oct 14, 2013 14377 14448 14320 14405 0 +0.00(+0.00%)
Oct 13, 2013 14377 14448 14320 14405 0 +0.00(+0.00%)
Oct 12, 2013 14377 14448 14320 14405 0 +0.00(+0.00%)
Oct 11, 2013 14377 14448 14320 14405 0 +210.03(+1.48%)
Oct 10, 2013 14098 14200 14077 14195 0 +156.87(+1.12%)
Oct 09, 2013 13790 14038 13752 14038 0 +143.23(+1.03%)
Oct 08, 2013 13795 13930 13749 13895 0 +41.29(+0.30%)
Oct 07, 2013 14058 14073 13842 13853 0 -170.99(-1.22%)
Oct 06, 2013 14030 14150 13944 14024 0 +0.00(+0.00%)
Oct 05, 2013 14030 14150 13944 14024 0 +0.00(+0.00%)
Oct 04, 2013 14030 14150 13944 14024 0 -132.94(-0.94%)
Oct 03, 2013 14140 14220 14082 14157 0 -13.24(-0.09%)
Oct 02, 2013 14492 14569 14115 14170 0 -314.23(-2.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here