Nikkei 225 Index (IX: N225)
15,328.56   -14.72 (-0.10%)
Daily Price  /  Updated: 10:45 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10406 10434 10375 10395 0 +0.00(+0.00%)
Dec 30, 2012 10406 10434 10375 10395 0 +0.00(+0.00%)
Dec 28, 2012 10406 10434 10375 10395 0 +72.20(+0.70%)
Dec 27, 2012 10295 10376 10289 10323 0 +92.62(+0.91%)
Dec 26, 2012 10131 10230 10107 10230 0 +150.24(+1.49%)
Dec 25, 2012 10092 10119 10030 10080 0 +140.06(+1.41%)
Dec 24, 2012 10146 10175 9924 9940 0 +0.00(+0.00%)
Dec 23, 2012 10146 10175 9924 9940 0 +0.00(+0.00%)
Dec 22, 2012 10146 10175 9924 9940 0 +0.00(+0.00%)
Dec 21, 2012 10146 10175 9924 9940 0 -99.27(-0.99%)
Dec 20, 2012 10093 10148 10029 10039 0 -121.07(-1.19%)
Dec 19, 2012 10025 10160 10017 10160 0 +237.39(+2.39%)
Dec 18, 2012 9849 9967 9849 9923 0 +94.13(+0.96%)
Dec 17, 2012 9896 9903 9826 9829 0 +91.32(+0.94%)
Dec 16, 2012 9704 9776 9688 9738 0 +0.00(+0.00%)
Dec 15, 2012 9704 9776 9688 9738 0 +0.00(+0.00%)
Dec 14, 2012 9704 9776 9688 9738 0 -5.17(-0.05%)
Dec 13, 2012 9681 9767 9672 9743 0 +161.27(+1.68%)
Dec 12, 2012 9606 9606 9566 9581 0 +56.14(+0.59%)
Dec 11, 2012 9511 9534 9488 9525 0 -8.43(-0.09%)
Dec 10, 2012 9584 9584 9517 9534 0 +6.36(+0.07%)
Dec 09, 2012 9547 9573 9522 9527 0 +0.00(+0.00%)
Dec 08, 2012 9547 9573 9522 9527 0 +0.00(+0.00%)
Dec 07, 2012 9547 9573 9522 9527 0 -17.77(-0.19%)
Dec 06, 2012 9536 9565 9503 9545 0 +76.32(+0.81%)
Dec 05, 2012 9380 9516 9377 9469 0 +36.38(+0.39%)
Dec 04, 2012 9419 9457 9406 9432 0 -13.55(-0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here