Nikkei 225 Index (IX: N225)
19,531.63   +11.62 (+0.06%)
Daily Price  /  Updated: 7:40 PM EDT, May 5, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10303 10315 10210 10229 107,800 -115.62(-1.12%)
Dec 30, 2010 10283 10345 10277 10345 87,600 +51.91(+0.50%)
Dec 29, 2010 10330 10341 10293 10293 78,000 -63.36(-0.61%)
Dec 28, 2010 10293 10377 10293 10356 83,200 +0.00(+0.00%)
Dec 27, 2010 10293 10377 10293 10356 0 +76.80(+0.75%)
Dec 26, 2010 10276 10291 10264 10279 0 +0.00(+0.00%)
Dec 25, 2010 10276 10291 10264 10279 86,200 +0.00(+0.00%)
Dec 24, 2010 10276 10291 10264 10279 0 -67.29(-0.65%)
Dec 23, 2010 10348 10394 10328 10346 142,200 -24.05(-0.23%)
Dec 22, 2010 10277 10373 10266 10371 113,200 +154.12(+1.51%)
Dec 21, 2010 10297 10301 10183 10216 113,600 +0.00(+0.00%)
Dec 20, 2010 10297 10301 10183 10216 0 -87.42(-0.85%)
Dec 18, 2010 10307 10327 10281 10304 140,400 -7.46(-0.07%)
Dec 17, 2010 10298 10347 10283 10311 140,800 +1.51(+0.01%)
Dec 16, 2010 10338 10341 10283 10310 137,400 -6.99(-0.07%)
Dec 15, 2010 10273 10319 10267 10317 170,600 +22.88(+0.22%)
Dec 14, 2010 10213 10294 10200 10294 145,200 +81.94(+0.80%)
Dec 11, 2010 10374 10374 10194 10212 240,600 -73.93(-0.72%)
Dec 10, 2010 10278 10298 10240 10286 153,400 +53.55(+0.52%)
Dec 09, 2010 10200 10259 10184 10232 126,600 +91.23(+0.90%)
Dec 08, 2010 10153 10167 10094 10141 114,800 -26.13(-0.26%)
Dec 07, 2010 10175 10180 10144 10167 95,400 +0.00(+0.00%)
Dec 06, 2010 10175 10180 10144 10167 0 -11.09(-0.11%)
Dec 04, 2010 10232 10254 10155 10178 107,800 +9.80(+0.10%)
Dec 03, 2010 10151 10188 10143 10169 131,400 +180.47(+1.81%)
Dec 02, 2010 9940 9988 9919 9988 122,600 +51.01(+0.51%)
Dec 01, 2010 10070 10101 9937 9937 153,400 -188.95(-1.87%)
Nov 30, 2010 10076 10150 10044 10126 124,800 +0.00(+0.00%)
Nov 29, 2010 10076 10150 10044 10126 0 +86.43(+0.86%)
Nov 27, 2010 10078 10135 10040 10040 115,800 -40.20(-0.40%)
Nov 26, 2010 10118 10123 10039 10080 133,800 +49.65(+0.50%)
Nov 25, 2010 9943 10064 9905 10030 150,200 +0.00(+0.00%)
Nov 24, 2010 9943 10064 9905 10030 0 -85.08(-0.84%)
Nov 23, 2010 10133 10158 10092 10115 121,800 +0.00(+0.00%)
Nov 22, 2010 10133 10158 10092 10115 0 +92.80(+0.93%)
Nov 20, 2010 10125 10130 10019 10022 160,800 +8.76(+0.09%)
Nov 19, 2010 9821 10014 9799 10014 189,000 +201.97(+2.06%)
Nov 18, 2010 9693 9817 9693 9812 112,600 +14.56(+0.15%)
Nov 17, 2010 9893 9908 9774 9797 133,200 -30.41(-0.31%)
Nov 16, 2010 9782 9831 9745 9828 128,600 +0.00(+0.00%)
Nov 15, 2010 9782 9831 9745 9828 0 +102.70(+1.06%)
Nov 13, 2010 9810 9851 9725 9725 129,400 -136.65(-1.39%)
Nov 12, 2010 9878 9885 9835 9861 139,600 +30.94(+0.31%)
Nov 11, 2010 9749 9843 9747 9831 168,800 +136.03(+1.40%)
Nov 10, 2010 9667 9727 9660 9694 122,000 -38.43(-0.39%)
Nov 09, 2010 9700 9737 9678 9733 118,200 +0.00(+0.00%)
Nov 08, 2010 9700 9737 9678 9733 0 +106.93(+1.11%)
Nov 07, 2010 9501 9681 9497 9626 0 +0.00(+0.00%)
Nov 06, 2010 9501 9681 9497 9626 0 +0.00(+0.00%)
Nov 05, 2010 9501 9681 9497 9626 161,000 +267.21(+2.86%)
Nov 04, 2010 9283 9378 9277 9359 133,000 +198.80(+2.17%)
Nov 03, 2010 9140 9172 9124 9160 0 +0.00(+0.00%)
Nov 02, 2010 9140 9172 9124 9160 115,200 +5.26(+0.06%)
Nov 01, 2010 9167 9258 9134 9155 125,400 -47.73(-0.52%)
Oct 31, 2010 9327 9338 9179 9202 0 +0.00(+0.00%)
Oct 30, 2010 9327 9338 9179 9202 0 +0.00(+0.00%)
Oct 29, 2010 9327 9338 9179 9202 167,000 -163.58(-1.75%)
Oct 28, 2010 9369 9414 9350 9366 146,800 -21.00(-0.22%)
Oct 27, 2010 9436 9454 9330 9387 130,200 +9.65(+0.10%)
Oct 26, 2010 9387 9455 9362 9377 107,400 -23.78(-0.25%)
Oct 25, 2010 9424 9461 9393 9401 98,000 -25.55(-0.27%)
Oct 24, 2010 9404 9458 9390 9427 0 +0.00(+0.00%)
Oct 23, 2010 9404 9458 9390 9427 0 +0.00(+0.00%)
Oct 22, 2010 9404 9458 9390 9427 108,400 +50.23(+0.54%)
Oct 21, 2010 9444 9479 9327 9376 131,400 -5.12(-0.05%)
Oct 20, 2010 9400 9402 9317 9382 138,400 -157.85(-1.65%)
Oct 19, 2010 9490 9575 9490 9539 118,400 +40.96(+0.43%)
Oct 18, 2010 9518 9565 9471 9498 104,800 -1.76(-0.02%)
Oct 17, 2010 9551 9554 9479 9500 0 +0.00(+0.00%)
Oct 16, 2010 9551 9554 9479 9500 0 +0.00(+0.00%)
Oct 15, 2010 9551 9554 9479 9500 143,800 -83.26(-0.87%)
Oct 14, 2010 9515 9614 9482 9584 171,000 +180.00(+1.91%)
Oct 13, 2010 9474 9510 9394 9404 144,000 +14.87(+0.16%)
Oct 12, 2010 9649 9650 9388 9389 140,800 -200.24(-2.09%)
Oct 11, 2010 9676 9589 9589 9589 0 +0.00(+0.00%)
Oct 10, 2010 9676 9589 9589 9589 0 +0.00(+0.00%)
Oct 09, 2010 9676 9676 9589 9589 0 +0.00(+0.00%)
Oct 08, 2010 9676 9676 9589 9589 148,000 -95.93(-0.99%)
Oct 07, 2010 9661 9717 9649 9685 171,200 -6.62(-0.07%)
Oct 06, 2010 9588 9694 9567 9691 234,200 +172.67(+1.81%)
Oct 05, 2010 9337 9538 9332 9519 193,800 +137.70(+1.47%)
Oct 04, 2010 9411 9508 9359 9381 161,200 -38.58(-0.41%)
Oct 03, 2010 9441 9470 9359 9420 0 +0.00(+0.00%)
Oct 02, 2010 9441 9470 9359 9420 0 +15.41(+0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here