Nikkei 225 Index (IX: N225)
15,911.53   -36.76 (-0.23%)
Daily Price  /  Updated: 5:54 AM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10708 10708 10546 10546 0 +0.00(+0.00%)
Dec 30, 2009 10708 10708 10546 10546 0 -91.62(-0.86%)
Dec 29, 2009 10612 10683 10597 10638 0 +3.83(+0.04%)
Dec 28, 2009 10522 10653 10514 10634 0 +139.52(+1.33%)
Dec 27, 2009 10547 10547 10477 10495 0 +0.00(+0.00%)
Dec 26, 2009 10547 10547 10477 10495 0 +0.00(+0.00%)
Dec 25, 2009 10547 10547 10477 10495 0 -42.21(-0.40%)
Dec 24, 2009 10413 10558 10413 10537 0 +158.89(+1.53%)
Dec 23, 2009 10256 10378 10235 10378 0 +0.00(+0.00%)
Dec 22, 2009 10256 10378 10235 10378 0 +194.56(+1.91%)
Dec 21, 2009 10197 10215 10183 10183 0 +41.42(+0.41%)
Dec 20, 2009 10111 10157 10028 10142 0 +0.00(+0.00%)
Dec 19, 2009 10111 10157 10028 10142 0 +0.00(+0.00%)
Dec 18, 2009 10111 10157 10028 10142 0 -21.75(-0.21%)
Dec 17, 2009 10200 10260 10164 10164 0 -13.61(-0.13%)
Dec 16, 2009 10179 10222 10117 10177 0 +93.93(+0.93%)
Dec 15, 2009 10053 10112 10034 10083 0 -22.20(-0.22%)
Dec 14, 2009 10127 10127 10010 10106 0 -2.19(-0.02%)
Dec 12, 2009 9958 10108 9916 10108 0 +0.00(+0.00%)
Dec 11, 2009 9958 10108 9916 10108 0 +245.05(+2.48%)
Dec 10, 2009 9964 10036 9834 9863 0 -141.90(-1.42%)
Dec 09, 2009 10049 10049 9986 10005 0 -135.75(-1.34%)
Dec 08, 2009 10080 10149 10080 10140 0 -27.13(-0.27%)
Dec 07, 2009 10132 10205 10106 10168 0 +145.01(+1.45%)
Dec 04, 2009 10019 10023 9903 10023 0 +44.92(+0.45%)
Dec 03, 2009 9707 9978 9707 9978 0 +368.73(+3.84%)
Dec 02, 2009 9552 9643 9514 9609 0 +36.74(+0.38%)
Dec 01, 2009 9282 9572 9233 9572 0 +226.65(+2.43%)
Nov 30, 2009 9189 9354 9162 9346 0 +264.03(+2.91%)
Nov 29, 2009 9257 9257 9076 9082 0 +0.00(+0.00%)
Nov 28, 2009 9257 9257 9076 9082 0 +0.00(+0.00%)
Nov 27, 2009 9257 9257 9076 9082 0 -301.72(-3.22%)
Nov 26, 2009 9355 9457 9325 9383 0 -58.40(-0.62%)
Nov 25, 2009 9382 9454 9366 9442 0 +40.06(+0.43%)
Nov 24, 2009 9511 9511 9398 9402 0 -96.10(-1.01%)
Nov 23, 2009 9460 9514 9424 9498 0 +0.00(+0.00%)
Nov 22, 2009 9460 9514 9424 9498 0 +0.00(+0.00%)
Nov 21, 2009 9460 9514 9424 9498 0 +0.00(+0.00%)
Nov 20, 2009 9460 9514 9424 9498 0 -51.79(-0.54%)
Nov 19, 2009 9692 9692 9496 9549 0 -127.33(-1.32%)
Nov 18, 2009 9723 9789 9632 9677 0 -53.13(-0.55%)
Nov 17, 2009 9835 9848 9715 9730 0 -61.25(-0.63%)
Nov 16, 2009 9791 9791 9791 0 +20.87(+0.21%)
Nov 15, 2009 9793 9805 9719 9770 0 +0.00(+0.00%)
Nov 14, 2009 9793 9805 9719 9770 0 +0.00(+0.00%)
Nov 13, 2009 9793 9805 9719 9770 0 -34.18(-0.35%)
Nov 12, 2009 9921 9944 9788 9804 0 -67.19(-0.68%)
Nov 11, 2009 9890 9950 9850 9872 0 +0.95(+0.01%)
Nov 10, 2009 9905 9979 9857 9871 0 +61.74(+0.63%)
Nov 09, 2009 9778 9846 9732 9809 0 +19.64(+0.20%)
Nov 08, 2009 9813 9850 9767 9789 0 +0.00(+0.00%)
Nov 07, 2009 9813 9850 9767 9789 0 +0.00(+0.00%)
Nov 06, 2009 9813 9850 9767 9789 0 +71.91(+0.74%)
Nov 05, 2009 9804 9826 9692 9717 0 -126.87(-1.29%)
Nov 04, 2009 9785 9845 9768 9844 0 +41.36(+0.42%)
Nov 03, 2009 9904 9905 9736 9803 0 +0.00(+0.00%)
Nov 02, 2009 9904 9905 9736 9803 0 -231.79(-2.31%)
Nov 01, 2009 10007 10050 9984 10035 0 +0.00(+0.00%)
Oct 31, 2009 10007 10050 9984 10035 0 +0.00(+0.00%)
Oct 30, 2009 10007 10050 9984 10035 0 +143.64(+1.45%)
Oct 29, 2009 9942 9945 9850 9891 0 -183.95(-1.83%)
Oct 28, 2009 10182 10209 10060 10075 0 -137.41(-1.35%)
Oct 27, 2009 10283 10291 10202 10212 0 -150.16(-1.45%)
Oct 26, 2009 10272 10398 10251 10363 0 +79.63(+0.77%)
Oct 25, 2009 10335 10364 10272 10283 0 +0.00(+0.00%)
Oct 24, 2009 10335 10364 10272 10283 0 +0.00(+0.00%)
Oct 23, 2009 10335 10364 10272 10283 0 +15.82(+0.15%)
Oct 22, 2009 10251 10275 10160 10267 0 -66.22(-0.64%)
Oct 21, 2009 10292 10350 10292 10333 0 -3.45(-0.03%)
Oct 20, 2009 10329 10358 10308 10337 0 +100.33(+0.98%)
Oct 19, 2009 10237 10237 10237 0 -21.05(-0.21%)
Oct 16, 2009 10258 10258 10258 0 +18.91(+0.18%)
Oct 15, 2009 10239 10239 10239 0 +178.44(+1.77%)
Oct 14, 2009 10060 10060 10060 0 -16.35(-0.16%)
Oct 13, 2009 10077 10077 10077 0 +60.17(+0.60%)
Oct 12, 2009 10016 10016 10016 10016 0 +0.00(+0.00%)
Oct 09, 2009 10016 10016 10016 0 +183.92(+1.87%)
Oct 08, 2009 9832 9832 9832 0 +32.87(+0.34%)
Oct 07, 2009 9800 9800 9800 0 +107.80(+1.11%)
Oct 06, 2009 9692 9692 9692 0 +17.31(+0.18%)
Oct 05, 2009 9674 9674 9674 0 -57.38(-0.59%)
Oct 02, 2009 9732 9732 9732 0 -246.77(-2.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here