Nikkei 225 Index (IX: N225)
14,516.27   +98.74 (+0.68%)
Daily Price  /  Updated: 10:00 AM EDT, Apr 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8860 8860 8860 8860 0 +0.00(+0.00%)
Dec 30, 2008 8716 8860 8703 8860 0 +112.39(+1.28%)
Dec 29, 2008 8726 8764 8639 8747 0 +7.65(+0.09%)
Dec 26, 2008 8642 8741 8611 8740 0 +140.02(+1.63%)
Dec 25, 2008 8532 8600 8531 8600 0 +82.40(+0.97%)
Dec 24, 2008 8630 8632 8477 8517 0 -206.68(-2.37%)
Dec 23, 2008 8724 8724 8724 8724 0 +0.00(+0.00%)
Dec 22, 2008 8602 8751 8594 8724 0 +135.26(+1.57%)
Dec 19, 2008 8640 8743 8571 8589 0 -78.71(-0.91%)
Dec 18, 2008 8565 8728 8535 8667 0 +54.71(+0.64%)
Dec 17, 2008 8658 8741 8426 8613 0 +44.50(+0.52%)
Dec 16, 2008 8608 8634 8471 8568 0 -96.64(-1.12%)
Dec 15, 2008 8350 8700 8350 8665 0 +428.79(+5.21%)
Dec 12, 2008 8599 8611 8088 8236 0 -484.68(-5.56%)
Dec 11, 2008 8642 8721 8519 8721 0 +60.31(+0.70%)
Dec 10, 2008 8376 8705 8376 8660 0 +264.37(+3.15%)
Dec 09, 2008 8362 8500 8315 8396 0 +66.82(+0.80%)
Dec 08, 2008 7971 8358 7959 8329 0 +411.54(+5.20%)
Dec 05, 2008 7975 8024 7909 7918 0 -6.73(-0.08%)
Dec 04, 2008 8030 8108 7850 7924 0 -79.86(-1.00%)
Dec 03, 2008 7965 8056 7890 8004 0 +140.41(+1.79%)
Dec 02, 2008 8266 8266 7864 7864 0 -533.53(-6.35%)
Dec 01, 2008 8464 8464 8307 8397 0 -115.05(-1.35%)
Nov 28, 2008 8400 8518 8337 8512 0 +138.88(+1.66%)
Nov 27, 2008 8311 8459 8300 8373 0 +160.17(+1.95%)
Nov 26, 2008 8230 8318 8150 8213 0 -110.71(-1.33%)
Nov 25, 2008 8026 8357 8026 8324 0 +413.14(+5.22%)
Nov 24, 2008 7911 7911 7911 7911 0 +0.00(+0.00%)
Nov 21, 2008 7600 7995 7406 7911 0 +207.75(+2.70%)
Nov 20, 2008 8150 8150 7703 7703 0 -570.18(-6.89%)
Nov 19, 2008 8309 8370 8116 8273 0 -55.19(-0.66%)
Nov 18, 2008 8416 8440 8302 8328 0 -194.17(-2.28%)
Nov 17, 2008 8367 8768 8219 8523 0 +60.19(+0.71%)
Nov 14, 2008 8378 8690 8378 8462 0 +223.75(+2.72%)
Nov 13, 2008 8564 8564 8148 8239 0 -456.87(-5.25%)
Nov 12, 2008 8695 8782 8574 8696 0 -113.79(-1.29%)
Nov 11, 2008 8965 9056 8705 8809 0 -272.13(-3.00%)
Nov 10, 2008 8712 9106 8712 9081 0 +498.43(+5.81%)
Nov 07, 2008 8774 8868 8266 8583 0 -316.14(-3.55%)
Nov 06, 2008 9374 9380 8807 8899 0 -622.10(-6.53%)
Nov 05, 2008 9224 9521 9216 9521 0 +406.64(+4.46%)
Nov 04, 2008 8703 9142 8700 9115 0 +537.62(+6.27%)
Nov 03, 2008 8577 8577 8577 8577 0 +0.00(+0.00%)
Oct 31, 2008 8958 9012 8577 8577 0 -452.78(-5.01%)
Oct 30, 2008 8270 9031 8270 9030 0 +817.86(+9.96%)
Oct 29, 2008 7742 8212 7742 8212 0 +589.98(+7.74%)
Oct 28, 2008 7143 7626 6995 7622 0 +459.02(+6.41%)
Oct 27, 2008 7568 7879 7141 7163 0 -486.18(-6.36%)
Oct 24, 2008 8391 8391 7647 7649 0 -811.90(-9.60%)
Oct 23, 2008 8548 8548 8017 8461 0 -213.71(-2.46%)
Oct 22, 2008 9198 9198 8675 8675 0 -631.56(-6.79%)
Oct 21, 2008 9139 9359 9135 9306 0 +300.66(+3.34%)
Oct 20, 2008 8775 9038 8688 9006 0 +311.77(+3.59%)
Oct 17, 2008 8580 8764 8540 8694 0 +235.37(+2.78%)
Oct 16, 2008 9401 9401 8458 8458 0 -1089.02(-11.41%)
Oct 15, 2008 9390 9601 9269 9547 0 +99.90(+1.06%)
Oct 14, 2008 8408 9456 8408 9448 0 +1171.14(+14.15%)
Oct 13, 2008 8276 8276 8276 8276 0 +0.00(+0.00%)
Oct 10, 2008 9016 9016 8115 8276 0 -881.06(-9.62%)
Oct 09, 2008 9168 9443 9101 9157 0 -45.83(-0.50%)
Oct 08, 2008 10012 10012 9160 9203 0 -952.58(-9.38%)
Oct 07, 2008 10329 10363 9916 10156 0 -317.19(-3.03%)
Oct 06, 2008 10817 10840 10374 10473 0 -465.05(-4.25%)
Oct 03, 2008 11052 11100 10938 10938 0 -216.62(-1.94%)
Oct 02, 2008 11423 11452 11144 11155 0 -213.50(-1.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here