Nikkei 225 Index (IX: N225)
20,413.77   +149.36 (+0.74%)
Daily Price  /  Updated: 11:40 PM EDT, May 25, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2006 17228 17281 17226 17226 75,400 +1.02(+0.01%)
Dec 29, 2006 17290 17302 17164 17225 130,600 -23.82(-0.14%)
Dec 28, 2006 17207 17261 17207 17249 69,200 +79.44(+0.46%)
Dec 27, 2006 17070 17186 17057 17169 114,000 +76.30(+0.45%)
Dec 26, 2006 17105 17122 17057 17093 87,000 +0.00(+0.00%)
Dec 25, 2006 17105 17122 17057 17093 0 -12.07(-0.07%)
Dec 23, 2006 17011 17105 16993 17105 117,000 +57.13(+0.34%)
Dec 22, 2006 17041 17109 17010 17048 147,200 +36.79(+0.22%)
Dec 21, 2006 16830 17051 16830 17011 133,200 +234.16(+1.40%)
Dec 20, 2006 16884 16955 16754 16777 113,000 -185.23(-1.09%)
Dec 19, 2006 16963 16994 16931 16962 107,400 +0.00(+0.00%)
Dec 18, 2006 16963 16994 16931 16962 0 +47.80(+0.28%)
Dec 16, 2006 16928 16960 16858 16914 106,200 +85.11(+0.51%)
Dec 15, 2006 16714 16829 16714 16829 94,600 +136.27(+0.82%)
Dec 14, 2006 16609 16693 16590 16693 105,400 +55.15(+0.33%)
Dec 13, 2006 16622 16683 16584 16638 121,200 +109.79(+0.66%)
Dec 12, 2006 16487 16609 16470 16528 115,000 +0.00(+0.00%)
Dec 11, 2006 16487 16609 16470 16528 0 +110.17(+0.67%)
Dec 09, 2006 16430 16493 16388 16418 175,600 -55.54(-0.34%)
Dec 08, 2006 16462 16551 16416 16473 102,200 +102.08(+0.62%)
Dec 07, 2006 16310 16401 16254 16371 109,800 +105.52(+0.65%)
Dec 06, 2006 16371 16400 16239 16266 121,400 -37.83(-0.23%)
Dec 05, 2006 16264 16362 16186 16304 108,600 +0.00(+0.00%)
Dec 04, 2006 16264 16362 16186 16304 0 -18.19(-0.11%)
Dec 02, 2006 16313 16376 16242 16322 111,800 +47.45(+0.29%)
Dec 01, 2006 16183 16274 16153 16274 119,200 +198.13(+1.23%)
Nov 30, 2006 15949 16126 15945 16076 115,200 +220.94(+1.39%)
Nov 29, 2006 15712 15855 15654 15855 114,000 -30.12(-0.19%)
Nov 28, 2006 15616 15912 15616 15885 94,800 +0.00(+0.00%)
Nov 27, 2006 15616 15912 15616 15885 0 +150.78(+0.96%)
Nov 25, 2006 15784 15790 15639 15735 90,600 +0.00(+0.00%)
Nov 24, 2006 15784 15790 15639 15735 0 -179.63(-1.13%)
Nov 23, 2006 15681 15914 15675 15914 104,200 +180.09(+1.14%)
Nov 22, 2006 15766 15818 15696 15734 100,200 +8.20(+0.05%)
Nov 21, 2006 16004 16036 15726 15726 116,200 +0.00(+0.00%)
Nov 20, 2006 16004 16036 15726 15726 0 -365.79(-2.27%)
Nov 18, 2006 16182 16238 16067 16092 107,000 -72.14(-0.45%)
Nov 17, 2006 16292 16367 16144 16164 94,400 -79.60(-0.49%)
Nov 16, 2006 16349 16373 16243 16243 103,200 -46.08(-0.28%)
Nov 15, 2006 16179 16318 16176 16290 112,800 +267.06(+1.67%)
Nov 14, 2006 16016 16067 15914 16022 107,600 +0.00(+0.00%)
Nov 13, 2006 16016 16067 15914 16022 0 -89.94(-0.56%)
Nov 11, 2006 16134 16281 16105 16112 130,000 -86.14(-0.53%)
Nov 10, 2006 16219 16286 16094 16199 109,400 -17.17(-0.11%)
Nov 09, 2006 16404 16424 16199 16216 121,600 -177.67(-1.08%)
Nov 08, 2006 16510 16513 16379 16393 95,800 +28.65(+0.18%)
Nov 07, 2006 16279 16399 16204 16365 104,200 +0.00(+0.00%)
Nov 06, 2006 16279 16399 16204 16365 0 +14.74(+0.09%)
Nov 03, 2006 16282 16350 16209 16350 99,000 -25.24(-0.15%)
Nov 02, 2006 16339 16445 16246 16375 103,800 -24.13(-0.15%)
Nov 01, 2006 16389 16477 16314 16399 104,400 +47.54(+0.29%)
Oct 31, 2006 16544 16550 16330 16352 119,000 +0.00(+0.00%)
Oct 30, 2006 16544 16550 16330 16352 0 -317.22(-1.90%)
Oct 27, 2006 16879 16879 16644 16669 111,800 -142.53(-0.85%)
Oct 26, 2006 16794 16863 16772 16812 114,400 +112.30(+0.67%)
Oct 25, 2006 16838 16849 16697 16699 114,600 -81.17(-0.48%)
Oct 24, 2006 16854 16902 16760 16780 111,400 -8.35(-0.05%)
Oct 23, 2006 16641 16798 16599 16789 92,400 +137.19(+0.82%)
Oct 20, 2006 16556 16664 16552 16652 86,400 +100.27(+0.61%)
Oct 19, 2006 16673 16689 16506 16551 86,400 -101.64(-0.61%)
Oct 18, 2006 16520 16666 16467 16653 93,600 +41.41(+0.25%)
Oct 17, 2006 16705 16705 16561 16612 93,600 -81.17(-0.49%)
Oct 16, 2006 16663 16732 16648 16693 90,200 +156.22(+0.94%)
Oct 13, 2006 16494 16586 16494 16537 121,600 +167.73(+1.02%)
Oct 12, 2006 16386 16496 16343 16369 106,400 -31.76(-0.19%)
Oct 11, 2006 16497 16596 16400 16401 115,400 -76.68(-0.47%)
Oct 10, 2006 16325 16620 16325 16477 104,400 +41.15(+0.25%)
Oct 09, 2006 16436 16436 16436 16436 0 +0.04(+0.00%)
Oct 06, 2006 16445 16458 16361 16436 96,800 -13.27(-0.08%)
Oct 05, 2006 16292 16481 16287 16449 125,800 +366.78(+2.28%)
Oct 04, 2006 16289 16363 16028 16083 125,000 -159.54(-0.98%)
Oct 03, 2006 16199 16260 16149 16242 91,000 -12.20(-0.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here