Nikkei 225 Index (IX: N225)
17,459.85   +211.35 (+1.23%)
Daily Price  /  Updated: 4:16 AM EST, Nov 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2005 16413 16413 16111 16111 0 -232.77(-1.42%)
Dec 29, 2005 16248 16446 16247 16344 0 +149.59(+0.92%)
Dec 28, 2005 15921 16195 15911 16195 0 +225.21(+1.41%)
Dec 27, 2005 16034 16079 15963 15969 0 -138.27(-0.86%)
Dec 26, 2005 16028 16109 16026 16108 0 +166.27(+1.04%)
Dec 23, 2005 15941 15941 15941 15941 0 +0.03(+0.00%)
Dec 22, 2005 15976 15991 15760 15941 0 -16.20(-0.10%)
Dec 21, 2005 15713 16010 15712 15958 0 +316.31(+2.02%)
Dec 20, 2005 15389 15648 15365 15641 0 +249.78(+1.62%)
Dec 19, 2005 15252 15391 15196 15391 0 +218.41(+1.44%)
Dec 16, 2005 15222 15365 15096 15173 0 -81.37(-0.53%)
Dec 15, 2005 15376 15469 15254 15254 0 -210.14(-1.36%)
Dec 14, 2005 15818 15886 15447 15465 0 -314.28(-1.99%)
Dec 13, 2005 15754 15782 15666 15779 0 +40.16(+0.26%)
Dec 12, 2005 15550 15765 15548 15739 0 +334.65(+2.17%)
Dec 09, 2005 15128 15447 15117 15404 0 +220.69(+1.45%)
Dec 08, 2005 15471 15523 15183 15183 0 -301.30(-1.95%)
Dec 07, 2005 15520 15558 15468 15485 0 +61.28(+0.40%)
Dec 06, 2005 15519 15573 15423 15423 0 -127.93(-0.82%)
Dec 05, 2005 15414 15563 15380 15551 0 +129.71(+0.84%)
Dec 02, 2005 15273 15422 15245 15422 0 +291.10(+1.92%)
Dec 01, 2005 14915 15130 14880 15130 0 +258.35(+1.74%)
Nov 30, 2005 14981 15013 14872 14872 0 -55.55(-0.37%)
Nov 29, 2005 14901 14995 14868 14928 0 -59.24(-0.40%)
Nov 28, 2005 14848 14987 14822 14987 0 +202.65(+1.37%)
Nov 25, 2005 14694 14784 14613 14784 0 +41.71(+0.28%)
Nov 24, 2005 14817 14867 14722 14743 0 +34.28(+0.23%)
Nov 23, 2005 14708 14708 14708 14708 0 -0.02(-0.00%)
Nov 22, 2005 14726 14763 14650 14708 0 +27.89(+0.19%)
Nov 21, 2005 14719 14808 14591 14680 0 +57.31(+0.39%)
Nov 18, 2005 14543 14633 14543 14623 0 +211.33(+1.47%)
Nov 17, 2005 14193 14449 14169 14412 0 +240.92(+1.70%)
Nov 16, 2005 14036 14171 14016 14171 0 +79.10(+0.56%)
Nov 15, 2005 14070 14142 14043 14092 0 -24.27(-0.17%)
Nov 14, 2005 14219 14219 14105 14116 0 -39.02(-0.28%)
Nov 11, 2005 14170 14206 14134 14155 0 +74.18(+0.53%)
Nov 10, 2005 14058 14122 13982 14081 0 +8.68(+0.06%)
Nov 09, 2005 13989 14136 13951 14072 0 +35.47(+0.25%)
Nov 08, 2005 14068 14072 13983 14037 0 -24.87(-0.18%)
Nov 07, 2005 14084 14098 13983 14062 0 -14.36(-0.10%)
Nov 04, 2005 14041 14099 13979 14076 0 +181.16(+1.30%)
Nov 03, 2005 13895 13895 13895 13895 0 +0.02(+0.00%)
Nov 02, 2005 13865 13928 13808 13895 0 +26.92(+0.19%)
Nov 01, 2005 13718 13868 13706 13868 0 +261.36(+1.92%)
Oct 31, 2005 13460 13606 13456 13606 0 +259.96(+1.95%)
Oct 28, 2005 13345 13373 13273 13347 0 -70.54(-0.53%)
Oct 27, 2005 13441 13501 13388 13417 0 +22.06(+0.16%)
Oct 26, 2005 13291 13406 13286 13395 0 +114.40(+0.86%)
Oct 25, 2005 13228 13337 13219 13281 0 +174.44(+1.33%)
Oct 24, 2005 13232 13244 13083 13106 0 -93.77(-0.71%)
Oct 21, 2005 13066 13243 12996 13200 0 +9.49(+0.07%)
Oct 20, 2005 13222 13264 13176 13190 0 +60.97(+0.46%)
Oct 19, 2005 13298 13305 13073 13129 0 -222.75(-1.67%)
Oct 18, 2005 13376 13442 13322 13352 0 -48.05(-0.36%)
Oct 17, 2005 13486 13511 13342 13400 0 -20.25(-0.15%)
Oct 14, 2005 13581 13581 13362 13421 0 -28.70(-0.21%)
Oct 13, 2005 13388 13476 13267 13449 0 -14.50(-0.11%)
Oct 12, 2005 13566 13704 13464 13464 0 -92.97(-0.69%)
Oct 11, 2005 13280 13557 13242 13557 0 +329.01(+2.49%)
Oct 10, 2005 13228 13228 13228 13228 0 -0.04(-0.00%)
Oct 07, 2005 13279 13332 13221 13228 0 -131.77(-0.99%)
Oct 06, 2005 13555 13555 13286 13360 0 -330.38(-2.41%)
Oct 05, 2005 13762 13784 13656 13690 0 -48.95(-0.36%)
Oct 04, 2005 13597 13739 13593 13739 0 +213.56(+1.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here