Nikkei 225 Index (IX: N225)
15,539.19   -47.01 (-0.30%)
Daily Price  /  Updated: 3:54 AM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2004 11462 11489 11455 11489 29,800 +0.04(+0.00%)
Dec 30, 2004 11462 11489 11455 11489 0 +107.20(+0.94%)
Dec 29, 2004 11481 11501 11382 11382 0 -42.57(-0.37%)
Dec 28, 2004 11314 11424 11314 11424 0 +61.78(+0.54%)
Dec 27, 2004 11375 11383 11325 11362 0 -3.13(-0.03%)
Dec 24, 2004 11302 11370 11302 11365 0 +156.08(+1.39%)
Dec 23, 2004 11206 11240 11194 11209 79,600 -0.04(-0.00%)
Dec 22, 2004 11206 11240 11194 11209 0 +83.52(+0.75%)
Dec 21, 2004 11125 11187 11125 11126 0 +22.50(+0.20%)
Dec 20, 2004 11074 11129 11037 11103 0 +25.10(+0.23%)
Dec 17, 2004 10939 11131 10922 11078 0 +153.95(+1.41%)
Dec 16, 2004 10909 10980 10872 10924 0 -32.09(-0.29%)
Dec 15, 2004 10953 11000 10922 10956 0 +40.88(+0.37%)
Dec 14, 2004 10843 10942 10821 10916 0 +126.33(+1.17%)
Dec 13, 2004 10825 10855 10786 10789 0 +32.45(+0.30%)
Dec 10, 2004 10730 10829 10730 10757 0 -19.83(-0.18%)
Dec 09, 2004 10931 10931 10743 10777 0 -164.74(-1.51%)
Dec 08, 2004 10808 10949 10808 10941 0 +67.74(+0.62%)
Dec 07, 2004 10971 11002 10864 10874 0 -108.33(-0.99%)
Dec 06, 2004 11021 11027 10959 10982 0 -92.93(-0.84%)
Dec 03, 2004 11064 11107 11060 11075 0 +101.82(+0.93%)
Dec 02, 2004 10923 10995 10913 10973 0 +188.82(+1.75%)
Dec 01, 2004 10790 10800 10722 10784 0 -115.00(-1.06%)
Nov 30, 2004 10909 10924 10841 10899 0 -78.64(-0.72%)
Nov 29, 2004 10844 11013 10844 10978 0 +144.14(+1.33%)
Nov 26, 2004 10924 10927 10816 10834 0 -66.59(-0.61%)
Nov 25, 2004 10853 10900 10818 10900 0 +28.01(+0.26%)
Nov 24, 2004 10832 10915 10828 10872 0 +22.93(+0.21%)
Nov 23, 2004 10956 10956 10770 10849 67,000 +0.01(+0.00%)
Nov 22, 2004 10956 10956 10770 10849 0 -233.45(-2.11%)
Nov 19, 2004 11121 11158 11077 11083 0 +0.42(+0.00%)
Nov 18, 2004 11182 11235 11063 11082 0 -48.87(-0.44%)
Nov 17, 2004 11132 11192 11127 11131 0 -30.46(-0.27%)
Nov 16, 2004 11235 11269 11144 11162 0 -65.82(-0.59%)
Nov 15, 2004 11079 11231 11074 11228 0 +207.59(+1.88%)
Nov 12, 2004 10841 11027 10841 11020 0 +173.06(+1.60%)
Nov 11, 2004 11022 11048 10845 10847 0 -148.04(-1.35%)
Nov 10, 2004 10973 11030 10966 10995 0 +30.09(+0.27%)
Nov 09, 2004 10967 11040 10945 10965 0 -18.96(-0.17%)
Nov 08, 2004 11096 11096 10974 10984 0 -77.94(-0.70%)
Nov 05, 2004 11040 11090 11023 11062 0 +115.50(+1.06%)
Nov 04, 2004 10991 11005 10946 10946 0 +58.47(+0.54%)
Nov 03, 2004 10775 10896 10775 10888 75,600 -0.01(-0.00%)
Nov 02, 2004 10775 10896 10775 10888 0 +153.10(+1.43%)
Nov 01, 2004 10731 10735 10691 10735 0 -36.71(-0.34%)
Oct 29, 2004 10805 10805 10719 10771 0 -81.70(-0.75%)
Oct 28, 2004 10809 10895 10798 10853 0 +161.17(+1.51%)
Oct 27, 2004 10741 10777 10657 10692 0 +19.49(+0.18%)
Oct 26, 2004 10652 10684 10627 10672 0 +13.31(+0.12%)
Oct 25, 2004 10719 10719 10575 10659 0 -197.98(-1.82%)
Oct 22, 2004 10849 10892 10811 10857 0 +67.90(+0.63%)
Oct 21, 2004 10882 10901 10753 10789 0 -92.95(-0.85%)
Oct 20, 2004 10992 10992 10854 10882 0 -182.68(-1.65%)
Oct 19, 2004 11028 11107 11024 11065 0 +99.24(+0.91%)
Oct 18, 2004 11022 11022 10914 10966 0 -17.33(-0.16%)
Oct 15, 2004 10960 11015 10913 10983 0 -51.34(-0.47%)
Oct 14, 2004 11151 11151 11033 11034 0 -161.70(-1.44%)
Oct 13, 2004 11235 11307 11196 11196 0 -5.82(-0.05%)
Oct 12, 2004 11295 11321 11182 11202 0 -147.49(-1.30%)
Oct 11, 2004 11311 11370 11303 11349 80,200 -0.05(-0.00%)
Oct 08, 2004 11311 11370 11303 11349 0 -5.24(-0.05%)
Oct 07, 2004 11399 11410 11337 11355 0 -30.79(-0.27%)
Oct 06, 2004 11222 11408 11218 11385 0 +103.55(+0.92%)
Oct 05, 2004 11257 11305 11242 11282 0 +2.20(+0.02%)
Oct 04, 2004 11111 11283 11105 11280 0 +294.46(+2.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here