Nikkei 225 Index (IX: N225)
17,300.86   +12.11 (+0.07%)
Daily Price  /  Updated: 4:07 PM EST, Nov 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2003 10618 10681 10610 10677 0 +176.02(+1.68%)
Dec 29, 2003 10455 10575 10455 10501 0 +83.21(+0.80%)
Dec 26, 2003 10367 10417 10336 10417 0 +52.06(+0.50%)
Dec 25, 2003 10348 10368 10312 10365 0 -5.92(-0.06%)
Dec 24, 2003 10398 10400 10326 10371 0 -1.24(-0.01%)
Dec 22, 2003 10249 10386 10249 10373 0 +87.97(+0.86%)
Dec 19, 2003 10216 10306 10213 10285 0 +180.54(+1.79%)
Dec 18, 2003 10097 10174 10073 10104 0 +11.36(+0.11%)
Dec 17, 2003 10276 10280 10058 10093 0 -178.96(-1.74%)
Dec 16, 2003 10352 10352 10223 10272 0 -219.17(-2.09%)
Dec 15, 2003 10308 10491 10308 10491 0 +321.11(+3.16%)
Dec 12, 2003 10140 10228 10086 10170 0 +94.52(+0.94%)
Dec 11, 2003 9973 10088 9951 10075 0 +164.58(+1.66%)
Dec 10, 2003 10053 10053 9859 9911 0 -213.72(-2.11%)
Dec 09, 2003 10107 10159 10005 10124 0 +78.94(+0.79%)
Dec 08, 2003 10281 10294 10014 10045 0 -328.12(-3.16%)
Dec 05, 2003 10406 10457 10334 10373 0 -56.53(-0.54%)
Dec 04, 2003 10342 10450 10340 10430 0 +103.60(+1.00%)
Dec 03, 2003 10412 10485 10326 10326 0 -83.76(-0.80%)
Dec 02, 2003 10453 10552 10374 10410 0 +6.88(+0.07%)
Dec 01, 2003 10006 10439 9912 10403 0 +302.70(+3.00%)
Nov 28, 2003 10144 10144 10033 10101 0 -62.81(-0.62%)
Nov 27, 2003 10155 10174 10075 10163 0 +18.55(+0.18%)
Nov 26, 2003 9966 10162 9966 10145 0 +184.63(+1.85%)
Nov 25, 2003 9976 10064 9960 9960 0 +107.37(+1.09%)
Nov 21, 2003 9804 9889 9758 9853 0 -12.87(-0.13%)
Nov 20, 2003 9722 9884 9654 9866 0 +251.10(+2.61%)
Nov 19, 2003 9804 9805 9615 9615 0 -282.45(-2.85%)
Nov 18, 2003 9791 9907 9679 9897 0 +110.22(+1.13%)
Nov 17, 2003 10078 10078 9756 9787 0 -380.23(-3.74%)
Nov 14, 2003 10338 10355 10164 10167 0 -170.61(-1.65%)
Nov 13, 2003 10345 10431 10278 10338 0 +111.45(+1.09%)
Nov 12, 2003 10253 10329 10156 10226 0 +19.18(+0.19%)
Nov 11, 2003 10408 10408 10112 10207 0 -297.50(-2.83%)
Nov 10, 2003 10592 10618 10481 10505 0 -124.44(-1.17%)
Nov 07, 2003 10583 10642 10479 10629 0 +76.68(+0.73%)
Nov 06, 2003 10825 10825 10537 10552 0 -285.24(-2.63%)
Nov 05, 2003 10816 10838 10668 10838 0 -10.43(-0.10%)
Nov 04, 2003 10694 10869 10694 10848 0 +288.38(+2.73%)
Oct 31, 2003 10708 10774 10521 10560 0 -135.97(-1.27%)
Oct 30, 2003 10703 10762 10639 10696 0 -43.66(-0.41%)
Oct 29, 2003 10654 10792 10654 10739 0 +178.21(+1.69%)
Oct 28, 2003 10490 10592 10457 10561 0 +106.89(+1.02%)
Oct 27, 2003 10361 10483 10350 10454 0 +118.42(+1.15%)
Oct 24, 2003 10403 10481 10187 10336 0 +0.54(+0.01%)
Oct 23, 2003 10754 10754 10304 10335 0 -554.46(-5.09%)
Oct 22, 2003 11061 11061 10884 10890 0 -141.90(-1.29%)
Oct 21, 2003 11234 11239 10997 11032 0 -130.19(-1.17%)
Oct 20, 2003 10988 11211 10875 11162 0 +123.82(+1.12%)
Oct 17, 2003 11057 11112 10978 11038 0 +12.74(+0.12%)
Oct 16, 2003 10917 11025 10832 11025 0 +125.20(+1.15%)
Oct 15, 2003 10998 10998 10856 10900 0 -66.48(-0.61%)
Oct 14, 2003 10873 11032 10863 10966 0 +180.39(+1.67%)
Oct 10, 2003 10570 10852 10570 10786 0 +254.60(+2.42%)
Oct 09, 2003 10550 10599 10486 10531 0 -10.76(-0.10%)
Oct 08, 2003 10758 10798 10511 10542 0 -278.13(-2.57%)
Oct 07, 2003 10762 10820 10698 10820 0 +80.19(+0.75%)
Oct 06, 2003 10814 10905 10720 10740 0 +30.85(+0.29%)
Oct 03, 2003 10618 10727 10584 10709 0 +115.76(+1.09%)
Oct 02, 2003 10477 10621 10466 10594 0 +232.29(+2.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here