FTSE 100 Index (IX: FTSE)
6,535.68   -50.10 (-0.76%)
Daily Price  /  Updated: 9:18 AM EDT, Jul 7, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6751 6768 6718 6731 295,360,600 +0.00(+0.00%)
Dec 30, 2013 6751 6768 6718 6731 295,360,600 -19.57(-0.29%)
Dec 29, 2013 6694 6754 6694 6751 0 -0.03(-0.00%)
Dec 28, 2013 6694 6754 6694 6751 291,262,200 +56.70(+0.85%)
Dec 27, 2013 6694 6694 6694 6694 0 +0.00(+0.00%)
Dec 26, 2013 6694 6694 6694 6694 0 +0.00(+0.00%)
Dec 25, 2013 6679 6712 6672 6694 101,669,600 +15.60(+0.23%)
Dec 24, 2013 6607 6679 6606 6679 351,999,300 +0.00(+0.00%)
Dec 23, 2013 6607 6679 6606 6679 351,999,300 +72.02(+1.09%)
Dec 22, 2013 6585 6617 6577 6607 0 -0.02(-0.00%)
Dec 21, 2013 6585 6617 6577 6607 1,096,668,200 +21.90(+0.33%)
Dec 20, 2013 6492 6585 6492 6585 648,648,400 +92.60(+1.43%)
Dec 19, 2013 6486 6524 6486 6492 529,477,900 +5.90(+0.09%)
Dec 18, 2013 6522 6522 6483 6486 584,054,600 -36.00(-0.55%)
Dec 17, 2013 6440 6531 6422 6522 653,797,800 +0.00(+0.00%)
Dec 16, 2013 6440 6531 6422 6522 653,797,800 +82.24(+1.28%)
Dec 15, 2013 6445 6463 6434 6440 0 -0.04(-0.00%)
Dec 14, 2013 6445 6463 6434 6440 694,450,900 -5.30(-0.08%)
Dec 13, 2013 6508 6508 6436 6445 663,531,400 -62.40(-0.96%)
Dec 12, 2013 6523 6556 6508 6508 524,482,100 -15.60(-0.24%)
Dec 11, 2013 6560 6572 6519 6523 553,693,100 -36.20(-0.55%)
Dec 10, 2013 6552 6568 6535 6560 506,215,400 +0.00(+0.00%)
Dec 09, 2013 6552 6568 6535 6560 506,215,400 +7.51(+0.11%)
Dec 08, 2013 6498 6556 6496 6552 0 -0.01(-0.00%)
Dec 07, 2013 6498 6556 6496 6552 564,649,300 +53.70(+0.83%)
Dec 06, 2013 6510 6519 6487 6498 558,155,700 -11.70(-0.18%)
Dec 05, 2013 6532 6545 6480 6510 780,322,600 -22.40(-0.34%)
Dec 04, 2013 6595 6596 6531 6532 685,375,800 -62.90(-0.95%)
Dec 03, 2013 6651 6657 6595 6595 559,055,100 +0.00(+0.00%)
Dec 02, 2013 6651 6657 6595 6595 559,055,100 -55.27(-0.83%)
Dec 01, 2013 6654 6682 6649 6651 0 -0.03(-0.00%)
Nov 30, 2013 6654 6682 6648 6651 535,923,900 -3.90(-0.06%)
Nov 29, 2013 6650 6680 6643 6654 462,672,900 +5.00(+0.08%)
Nov 28, 2013 6636 6664 6636 6650 580,621,900 +13.30(+0.20%)
Nov 27, 2013 6695 6697 6636 6636 985,378,000 -58.40(-0.87%)
Nov 26, 2013 6674 6709 6674 6695 465,826,500 +0.00(+0.00%)
Nov 25, 2013 6674 6709 6674 6695 465,826,500 +20.30(+0.30%)
Nov 24, 2013 6681 6711 6661 6674 0 +0.00(+0.00%)
Nov 23, 2013 6681 6711 6661 6674 495,703,600 -7.00(-0.10%)
Nov 22, 2013 6681 6698 6644 6681 483,785,600 +0.20(+0.00%)
Nov 21, 2013 6698 6711 6662 6681 558,048,100 -16.90(-0.25%)
Nov 20, 2013 6724 6724 6678 6698 532,008,000 -25.50(-0.38%)
Nov 19, 2013 6693 6732 6672 6724 538,915,700 +0.00(+0.00%)
Nov 18, 2013 6693 6732 6672 6724 538,915,700 +30.06(+0.45%)
Nov 17, 2013 6666 6703 6665 6693 0 +0.04(+0.00%)
Nov 16, 2013 6666 6703 6666 6693 587,733,600 +27.30(+0.41%)
Nov 15, 2013 6630 6696 6630 6666 624,125,200 +36.10(+0.54%)
Nov 14, 2013 6727 6727 6614 6630 723,057,300 -96.80(-1.44%)
Nov 13, 2013 6728 6728 6693 6727 589,417,300 -1.60(-0.02%)
Nov 12, 2013 6708 6745 6702 6728 633,862,400 +0.00(+0.00%)
Nov 11, 2013 6708 6745 6702 6728 633,862,400 +19.98(+0.30%)
Nov 10, 2013 6697 6714 6644 6708 0 +0.02(+0.00%)
Nov 09, 2013 6697 6714 6644 6708 598,943,100 +11.20(+0.17%)
Nov 08, 2013 6742 6779 6680 6697 641,427,800 -44.50(-0.66%)
Nov 07, 2013 6747 6768 6736 6742 636,589,100 -5.10(-0.08%)
Nov 06, 2013 6764 6774 6708 6747 723,671,000 -16.80(-0.25%)
Nov 05, 2013 6735 6780 6735 6764 510,147,600 +0.00(+0.00%)
Nov 04, 2013 6735 6780 6735 6764 510,147,600 +28.86(+0.43%)
Nov 03, 2013 6731 6761 6715 6735 0 +0.00(+0.00%)
Nov 02, 2013 6731 6761 6715 6735 0 +0.04(+0.00%)
Nov 01, 2013 6731 6761 6715 6735 675,463,600 +3.30(+0.05%)
Oct 31, 2013 6778 6778 6720 6731 742,779,000 -46.30(-0.68%)
Oct 30, 2013 6775 6820 6764 6778 656,351,600 +3.00(+0.04%)
Oct 29, 2013 6726 6777 6719 6775 781,277,300 +48.90(+0.73%)
Oct 28, 2013 6721 6740 6704 6726 590,265,200 +0.00(+0.00%)
Oct 27, 2013 6721 6740 6704 6726 590,265,200 +4.46(+0.07%)
Oct 26, 2013 6713 6730 6700 6721 0 +0.04(+0.00%)
Oct 25, 2013 6713 6730 6700 6721 569,150,500 +8.10(+0.12%)
Oct 24, 2013 6674 6719 6674 6713 601,321,000 +38.70(+0.58%)
Oct 23, 2013 6696 6696 6655 6674 643,936,600 -21.20(-0.32%)
Oct 22, 2013 6654 6719 6654 6696 575,007,300 +41.50(+0.62%)
Oct 21, 2013 6623 6654 6618 6654 494,967,200 +0.00(+0.00%)
Oct 20, 2013 6623 6654 6618 6654 494,967,200 +31.62(+0.48%)
Oct 19, 2013 6576 6623 6576 6623 0 -0.02(-0.00%)
Oct 18, 2013 6576 6623 6576 6623 710,029,000 +46.40(+0.71%)
Oct 17, 2013 6572 6576 6529 6576 669,589,600 +4.60(+0.07%)
Oct 16, 2013 6549 6584 6504 6572 663,774,300 +22.50(+0.34%)
Oct 15, 2013 6508 6569 6508 6549 603,859,700 +41.40(+0.64%)
Oct 14, 2013 6487 6508 6464 6508 434,972,100 +0.00(+0.00%)
Oct 13, 2013 6487 6508 6464 6508 434,972,100 +20.51(+0.32%)
Oct 12, 2013 6430 6489 6430 6487 0 -0.01(-0.00%)
Oct 11, 2013 6430 6489 6430 6487 545,658,000 +56.70(+0.88%)
Oct 10, 2013 6338 6446 6338 6430 631,265,600 +92.60(+1.46%)
Oct 09, 2013 6366 6373 6317 6338 605,274,000 -27.90(-0.44%)
Oct 08, 2013 6437 6438 6365 6366 718,013,100 -71.50(-1.11%)
Oct 07, 2013 6454 6454 6392 6437 484,159,000 +0.00(+0.00%)
Oct 06, 2013 6454 6454 6392 6437 484,159,000 -16.58(-0.26%)
Oct 05, 2013 6449 6474 6429 6454 0 -0.02(-0.00%)
Oct 04, 2013 6449 6474 6429 6454 528,846,400 +4.90(+0.08%)
Oct 03, 2013 6438 6472 6436 6449 617,408,100 +11.50(+0.18%)
Oct 02, 2013 6460 6460 6386 6438 575,169,900 -22.50(-0.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here