(IX: FTSE)
6,795.34   +66.90 (+0.99%)
Daily Price  /  Updated: 1:45 AM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5925 5925 5873 5898 0 -27.56(-0.47%)
Dec 30, 2012 5954 5976 5915 5925 0 +0.00(+0.00%)
Dec 28, 2012 5954 5976 5915 5925 0 -28.93(-0.49%)
Dec 27, 2012 5954 5997 5942 5954 0 +0.12(+0.00%)
Dec 26, 2012 5940 5958 5937 5954 0 +0.00(+0.00%)
Dec 25, 2012 5940 5958 5937 5954 0 +0.00(+0.00%)
Dec 24, 2012 5940 5958 5937 5954 0 +14.19(+0.24%)
Dec 23, 2012 5958 5958 5894 5940 0 +0.00(+0.00%)
Dec 22, 2012 5958 5958 5894 5940 0 +0.00(+0.00%)
Dec 21, 2012 5958 5958 5894 5940 0 -18.35(-0.31%)
Dec 20, 2012 5962 5971 5950 5958 0 -3.25(-0.05%)
Dec 19, 2012 5936 5978 5936 5962 0 +25.69(+0.43%)
Dec 18, 2012 5912 5946 5911 5936 0 +23.75(+0.40%)
Dec 17, 2012 5922 5924 5881 5912 0 -9.61(-0.16%)
Dec 16, 2012 5930 5944 5915 5922 0 +0.00(+0.00%)
Dec 15, 2012 5930 5944 5915 5922 0 +0.00(+0.00%)
Dec 14, 2012 5930 5944 5915 5922 0 -7.85(-0.13%)
Dec 13, 2012 5946 5948 5919 5930 0 -16.24(-0.27%)
Dec 12, 2012 5925 5948 5916 5946 0 +20.88(+0.35%)
Dec 11, 2012 5922 5938 5908 5925 0 +3.34(+0.06%)
Dec 10, 2012 5914 5924 5891 5922 0 +7.23(+0.12%)
Dec 09, 2012 5901 5923 5890 5914 0 +0.00(+0.00%)
Dec 08, 2012 5901 5923 5890 5914 0 +0.00(+0.00%)
Dec 07, 2012 5901 5923 5890 5914 0 +12.98(+0.22%)
Dec 06, 2012 5892 5924 5890 5901 0 +9.34(+0.16%)
Dec 05, 2012 5869 5903 5869 5892 0 +23.04(+0.39%)
Dec 04, 2012 5871 5885 5853 5869 0 +2.22(+0.04%)
Dec 01, 2012 5870 5904 5860 5867 0 +0.00(+0.00%)
Nov 30, 2012 5870 5904 5860 5867 0 -3.48(-0.06%)
Nov 29, 2012 5803 5884 5803 5870 0 +67.02(+1.15%)
Nov 28, 2012 5800 5808 5755 5803 0 +3.57(+0.06%)
Nov 27, 2012 5787 5823 5787 5800 0 +12.99(+0.22%)
Nov 26, 2012 5819 5819 5774 5787 0 -32.42(-0.56%)
Nov 25, 2012 5791 5831 5781 5819 0 +0.00(+0.00%)
Nov 24, 2012 5791 5831 5781 5819 0 +0.00(+0.00%)
Nov 23, 2012 5791 5831 5781 5819 0 +28.11(+0.49%)
Nov 22, 2012 5752 5796 5752 5791 0 +39.00(+0.68%)
Nov 21, 2012 5748 5760 5728 5752 0 +3.93(+0.07%)
Nov 20, 2012 5738 5752 5707 5748 0 +10.44(+0.18%)
Nov 19, 2012 5606 5740 5606 5738 0 +132.07(+2.36%)
Nov 18, 2012 5678 5683 5606 5606 0 +0.00(+0.00%)
Nov 17, 2012 5678 5683 5606 5606 0 +0.00(+0.00%)
Nov 16, 2012 5678 5683 5606 5606 0 -72.16(-1.27%)
Nov 15, 2012 5722 5722 5674 5678 0 -44.26(-0.77%)
Nov 14, 2012 5786 5786 5720 5722 0 -64.24(-1.11%)
Nov 13, 2012 5767 5786 5711 5786 0 +18.98(+0.33%)
Nov 12, 2012 5770 5795 5762 5767 0 -2.41(-0.04%)
Nov 11, 2012 5776 5786 5715 5770 0 +0.00(+0.00%)
Nov 10, 2012 5776 5786 5715 5770 0 +0.00(+0.00%)
Nov 09, 2012 5776 5786 5715 5770 0 -6.37(-0.11%)
Nov 08, 2012 5792 5824 5771 5776 0 -15.58(-0.27%)
Nov 07, 2012 5885 5922 5789 5792 0 -93.27(-1.58%)
Nov 06, 2012 5839 5885 5839 5885 0 +45.84(+0.79%)
Nov 05, 2012 5869 5869 5826 5839 0 -29.49(-0.50%)
Nov 03, 2012 5862 5890 5844 5869 0 +0.00(+0.00%)
Nov 02, 2012 5862 5890 5844 5869 0 +6.63(+0.11%)
Nov 01, 2012 5783 5867 5778 5862 0 +79.22(+1.37%)
Oct 31, 2012 5850 5867 5783 5783 0 -67.20(-1.15%)
Oct 30, 2012 5795 5852 5795 5850 0 +54.80(+0.95%)
Oct 29, 2012 5807 5813 5764 5795 0 -11.61(-0.20%)
Oct 27, 2012 5805 5818 5753 5807 0 +0.00(+0.00%)
Oct 26, 2012 5805 5818 5753 5807 0 +1.66(+0.03%)
Oct 25, 2012 5805 5841 5802 5805 0 +0.27(+0.00%)
Oct 24, 2012 5798 5823 5777 5805 0 +6.87(+0.12%)
Oct 23, 2012 5883 5893 5789 5798 0 -98.24(-1.67%)
Oct 20, 2012 5917 5920 5892 5896 0 +0.00(+0.00%)
Oct 19, 2012 5917 5920 5892 5896 0 -20.90(-0.35%)
Oct 18, 2012 5911 5928 5896 5917 0 +6.14(+0.10%)
Oct 17, 2012 5871 5916 5869 5911 0 +40.37(+0.69%)
Oct 16, 2012 5806 5878 5806 5871 0 +64.93(+1.12%)
Oct 15, 2012 5793 5828 5786 5806 0 +12.29(+0.21%)
Oct 14, 2012 5830 5830 5793 5793 0 +0.00(+0.00%)
Oct 13, 2012 5830 5830 5793 5793 0 +0.00(+0.00%)
Oct 12, 2012 5830 5830 5793 5793 0 -36.43(-0.62%)
Oct 11, 2012 5777 5846 5767 5830 0 +53.04(+0.92%)
Oct 10, 2012 5810 5811 5777 5777 0 -33.54(-0.58%)
Oct 09, 2012 5842 5856 5795 5810 0 -31.49(-0.54%)
Oct 08, 2012 5871 5871 5819 5842 0 -29.28(-0.50%)
Oct 06, 2012 5828 5886 5828 5871 0 +0.00(+0.00%)
Oct 05, 2012 5828 5886 5828 5871 0 +43.24(+0.74%)
Oct 04, 2012 5826 5854 5803 5828 0 +1.97(+0.03%)
Oct 03, 2012 5809 5832 5785 5826 0 +16.36(+0.28%)
Oct 02, 2012 5820 5840 5781 5809 0 -11.00(-0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here