Hong Kong Hang Seng (IX: HSI)
24,306.16   +137.44 (+0.57%)
Daily Price  /  Updated: 3:54 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 22706 22706 22628 22667 0 +0.00(+0.00%)
Dec 30, 2012 22706 22706 22628 22667 0 +0.00(+0.00%)
Dec 28, 2012 22706 22706 22628 22667 0 +46.81(+0.21%)
Dec 27, 2012 22705 22719 22609 22620 0 +113.49(+0.50%)
Dec 26, 2012 22565 22565 22423 22506 0 +0.00(+0.00%)
Dec 25, 2012 22565 22565 22423 22506 0 +0.00(+0.00%)
Dec 24, 2012 22565 22565 22423 22506 0 +0.00(+0.00%)
Dec 23, 2012 22565 22565 22423 22506 0 +0.00(+0.00%)
Dec 22, 2012 22565 22565 22423 22506 0 +0.00(+0.00%)
Dec 21, 2012 22565 22565 22423 22506 0 -153.49(-0.68%)
Dec 20, 2012 22603 22662 22484 22660 0 +36.41(+0.16%)
Dec 19, 2012 22655 22684 22562 22623 0 +128.64(+0.57%)
Dec 18, 2012 22525 22588 22450 22495 0 -18.88(-0.08%)
Dec 17, 2012 22591 22625 22454 22514 0 -92.37(-0.41%)
Dec 16, 2012 22397 22636 22397 22606 0 +0.00(+0.00%)
Dec 15, 2012 22397 22636 22397 22606 0 +0.00(+0.00%)
Dec 14, 2012 22397 22636 22397 22606 0 +160.40(+0.71%)
Dec 13, 2012 22501 22563 22381 22446 0 -57.77(-0.26%)
Dec 12, 2012 22413 22508 22413 22503 0 +179.41(+0.80%)
Dec 11, 2012 22296 22393 22244 22324 0 +47.22(+0.21%)
Dec 10, 2012 22378 22378 22236 22277 0 +85.55(+0.39%)
Dec 09, 2012 22295 22371 22188 22191 0 +0.00(+0.00%)
Dec 08, 2012 22295 22371 22188 22191 0 +0.00(+0.00%)
Dec 07, 2012 22295 22371 22188 22191 0 -58.64(-0.26%)
Dec 06, 2012 22356 22356 22215 22250 0 -21.10(-0.09%)
Dec 05, 2012 21819 22274 21805 22271 0 +470.94(+2.16%)
Dec 04, 2012 21786 21853 21688 21800 0 -230.42(-1.05%)
Dec 01, 2012 21949 22092 21919 22030 0 +0.00(+0.00%)
Nov 30, 2012 21949 22092 21919 22030 0 +107.50(+0.49%)
Nov 29, 2012 21821 21996 21786 21923 0 +213.91(+0.99%)
Nov 28, 2012 21765 21765 21630 21709 0 -135.05(-0.62%)
Nov 27, 2012 21970 22003 21820 21844 0 -17.78(-0.08%)
Nov 26, 2012 21986 21986 21827 21862 0 -52.17(-0.24%)
Nov 25, 2012 21730 21924 21723 21914 0 +0.00(+0.00%)
Nov 24, 2012 21730 21924 21723 21914 0 +0.00(+0.00%)
Nov 23, 2012 21730 21924 21723 21914 0 +170.78(+0.79%)
Nov 22, 2012 21596 21774 21518 21743 0 +218.84(+1.02%)
Nov 21, 2012 21368 21530 21229 21524 0 +296.08(+1.39%)
Nov 20, 2012 21478 21478 21213 21228 0 -33.78(-0.16%)
Nov 19, 2012 21210 21303 21136 21262 0 +103.05(+0.49%)
Nov 18, 2012 21204 21205 21105 21159 0 +0.00(+0.00%)
Nov 17, 2012 21204 21205 21105 21159 0 +0.00(+0.00%)
Nov 16, 2012 21204 21205 21105 21159 0 +50.08(+0.24%)
Nov 15, 2012 21189 21288 21098 21109 0 -333.06(-1.55%)
Nov 14, 2012 21251 21446 21221 21442 0 +253.34(+1.20%)
Nov 13, 2012 21373 21400 21182 21189 0 -241.65(-1.13%)
Nov 12, 2012 21368 21462 21339 21430 0 +45.92(+0.21%)
Nov 11, 2012 21434 21525 21330 21384 0 +0.00(+0.00%)
Nov 10, 2012 21434 21525 21330 21384 0 +0.00(+0.00%)
Nov 09, 2012 21434 21525 21330 21384 0 -182.53(-0.85%)
Nov 08, 2012 21786 21872 21556 21567 0 -532.94(-2.41%)
Nov 07, 2012 22020 22100 21811 22100 0 +155.42(+0.71%)
Nov 06, 2012 21960 22009 21832 21944 0 -61.97(-0.28%)
Nov 05, 2012 22044 22141 21991 22006 0 -104.93(-0.47%)
Nov 03, 2012 22066 22150 22020 22111 0 +0.00(+0.00%)
Nov 02, 2012 22066 22150 22020 22111 0 +289.46(+1.33%)
Nov 01, 2012 21574 21833 21506 21822 0 +180.05(+0.83%)
Oct 31, 2012 21539 21649 21497 21642 0 +213.24(+1.00%)
Oct 30, 2012 21549 21575 21339 21429 0 -82.47(-0.38%)
Oct 29, 2012 21478 21562 21397 21511 0 -34.52(-0.16%)
Oct 27, 2012 21848 21848 21528 21546 0 +0.00(+0.00%)
Oct 26, 2012 21848 21848 21528 21546 0 -264.66(-1.21%)
Oct 25, 2012 21793 21840 21711 21810 0 +46.45(+0.21%)
Oct 24, 2012 21562 21802 21533 21764 0 +66.23(+0.31%)
Oct 23, 2012 21440 21699 21431 21698 0 +145.79(+0.68%)
Oct 20, 2012 21566 21592 21523 21552 0 +0.00(+0.00%)
Oct 19, 2012 21566 21592 21523 21552 0 +33.05(+0.15%)
Oct 18, 2012 21491 21606 21476 21519 0 +102.07(+0.48%)
Oct 17, 2012 21422 21443 21353 21417 0 +209.57(+0.99%)
Oct 16, 2012 21257 21257 21120 21207 0 +58.82(+0.28%)
Oct 15, 2012 21138 21184 21077 21148 0 +11.82(+0.06%)
Oct 14, 2012 21051 21237 21051 21136 0 +0.00(+0.00%)
Oct 13, 2012 21051 21237 21051 21136 0 +0.00(+0.00%)
Oct 12, 2012 21051 21237 21051 21136 0 +137.38(+0.65%)
Oct 11, 2012 20813 21013 20813 20999 0 +79.45(+0.38%)
Oct 10, 2012 20785 20942 20767 20920 0 -17.68(-0.08%)
Oct 09, 2012 20927 21093 20927 20937 0 +112.72(+0.54%)
Oct 08, 2012 20980 20982 20808 20825 0 -187.82(-0.89%)
Oct 06, 2012 21008 21021 20925 21012 0 +0.00(+0.00%)
Oct 05, 2012 21008 21021 20925 21012 0 +104.43(+0.50%)
Oct 04, 2012 20914 20947 20835 20908 0 +19.67(+0.09%)
Oct 03, 2012 20951 21006 20800 20888 0 +47.90(+0.23%)
Oct 02, 2012 20758 20890 20726 20840 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here