Hong Kong Hang Seng (IX: HSI)
22,696.01   +24.75 (+0.11%)
Daily Price  /  Updated: 2:00 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 22706 22706 22628 22667 0 +0.00(+0.00%)
Dec 30, 2012 22706 22706 22628 22667 0 +0.00(+0.00%)
Dec 28, 2012 22706 22706 22628 22667 0 +46.81(+0.21%)
Dec 27, 2012 22705 22719 22609 22620 0 +113.49(+0.50%)
Dec 26, 2012 22565 22565 22423 22506 0 +0.00(+0.00%)
Dec 25, 2012 22565 22565 22423 22506 0 +0.00(+0.00%)
Dec 24, 2012 22565 22565 22423 22506 0 +0.00(+0.00%)
Dec 23, 2012 22565 22565 22423 22506 0 +0.00(+0.00%)
Dec 22, 2012 22565 22565 22423 22506 0 +0.00(+0.00%)
Dec 21, 2012 22565 22565 22423 22506 0 -153.49(-0.68%)
Dec 20, 2012 22603 22662 22484 22660 0 +36.41(+0.16%)
Dec 19, 2012 22655 22684 22562 22623 0 +128.64(+0.57%)
Dec 18, 2012 22525 22588 22450 22495 0 -18.88(-0.08%)
Dec 17, 2012 22591 22625 22454 22514 0 -92.37(-0.41%)
Dec 16, 2012 22397 22636 22397 22606 0 +0.00(+0.00%)
Dec 15, 2012 22397 22636 22397 22606 0 +0.00(+0.00%)
Dec 14, 2012 22397 22636 22397 22606 0 +160.40(+0.71%)
Dec 13, 2012 22501 22563 22381 22446 0 -57.77(-0.26%)
Dec 12, 2012 22413 22508 22413 22503 0 +179.41(+0.80%)
Dec 11, 2012 22296 22393 22244 22324 0 +47.22(+0.21%)
Dec 10, 2012 22378 22378 22236 22277 0 +85.55(+0.39%)
Dec 09, 2012 22295 22371 22188 22191 0 +0.00(+0.00%)
Dec 08, 2012 22295 22371 22188 22191 0 +0.00(+0.00%)
Dec 07, 2012 22295 22371 22188 22191 0 -58.64(-0.26%)
Dec 06, 2012 22356 22356 22215 22250 0 -21.10(-0.09%)
Dec 05, 2012 21819 22274 21805 22271 0 +470.94(+2.16%)
Dec 04, 2012 21786 21853 21688 21800 0 -230.42(-1.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here