Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 22706 | 22706 | 22628 | 22667 | 0 | +0.00(+0.00%) |
| Dec 30, 2012 | 22706 | 22706 | 22628 | 22667 | 0 | +0.00(+0.00%) |
| Dec 28, 2012 | 22706 | 22706 | 22628 | 22667 | 0 | +46.81(+0.21%) |
| Dec 27, 2012 | 22705 | 22719 | 22609 | 22620 | 0 | +113.49(+0.50%) |
| Dec 26, 2012 | 22565 | 22565 | 22423 | 22506 | 0 | +0.00(+0.00%) |
| Dec 25, 2012 | 22565 | 22565 | 22423 | 22506 | 0 | +0.00(+0.00%) |
| Dec 24, 2012 | 22565 | 22565 | 22423 | 22506 | 0 | +0.00(+0.00%) |
| Dec 23, 2012 | 22565 | 22565 | 22423 | 22506 | 0 | +0.00(+0.00%) |
| Dec 22, 2012 | 22565 | 22565 | 22423 | 22506 | 0 | +0.00(+0.00%) |
| Dec 21, 2012 | 22565 | 22565 | 22423 | 22506 | 0 | -153.49(-0.68%) |
| Dec 20, 2012 | 22603 | 22662 | 22484 | 22660 | 0 | +36.41(+0.16%) |
| Dec 19, 2012 | 22655 | 22684 | 22562 | 22623 | 0 | +128.64(+0.57%) |
| Dec 18, 2012 | 22525 | 22588 | 22450 | 22495 | 0 | -18.88(-0.08%) |
| Dec 17, 2012 | 22591 | 22625 | 22454 | 22514 | 0 | -92.37(-0.41%) |
| Dec 16, 2012 | 22397 | 22636 | 22397 | 22606 | 0 | +0.00(+0.00%) |
| Dec 15, 2012 | 22397 | 22636 | 22397 | 22606 | 0 | +0.00(+0.00%) |
| Dec 14, 2012 | 22397 | 22636 | 22397 | 22606 | 0 | +160.40(+0.71%) |
| Dec 13, 2012 | 22501 | 22563 | 22381 | 22446 | 0 | -57.77(-0.26%) |
| Dec 12, 2012 | 22413 | 22508 | 22413 | 22503 | 0 | +179.41(+0.80%) |
| Dec 11, 2012 | 22296 | 22393 | 22244 | 22324 | 0 | +47.22(+0.21%) |
| Dec 10, 2012 | 22378 | 22378 | 22236 | 22277 | 0 | +85.55(+0.39%) |
| Dec 09, 2012 | 22295 | 22371 | 22188 | 22191 | 0 | +0.00(+0.00%) |
| Dec 08, 2012 | 22295 | 22371 | 22188 | 22191 | 0 | +0.00(+0.00%) |
| Dec 07, 2012 | 22295 | 22371 | 22188 | 22191 | 0 | -58.64(-0.26%) |
| Dec 06, 2012 | 22356 | 22356 | 22215 | 22250 | 0 | -21.10(-0.09%) |
| Dec 05, 2012 | 21819 | 22274 | 21805 | 22271 | 0 | +470.94(+2.16%) |
| Dec 04, 2012 | 21786 | 21853 | 21688 | 21800 | 0 | -230.42(-1.05%) |
