Hong Kong Hang Seng (IX: HSI)
22,932.98   -296.23 (-1.28%)
Daily Price  /  Updated: 1:54 AM EDT, Oct 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2010 23080 23102 23012 23035 0 +36.11(+0.16%)
Dec 30, 2010 22988 23111 22891 22999 0 +30.04(+0.13%)
Dec 29, 2010 22725 22982 22664 22969 0 +347.57(+1.54%)
Dec 28, 2010 22553 22685 22529 22622 0 -212.07(-0.93%)
Dec 27, 2010 22932 22948 22777 22834 0 +0.00(+0.00%)
Dec 26, 2010 22932 22948 22777 22834 0 +0.00(+0.00%)
Dec 25, 2010 22932 22948 22777 22834 0 +0.00(+0.00%)
Dec 24, 2010 22932 22948 22777 22834 0 -69.17(-0.30%)
Dec 23, 2010 23140 23151 22868 22903 0 -142.22(-0.62%)
Dec 22, 2010 23040 23160 22991 23045 0 +51.33(+0.22%)
Dec 21, 2010 22711 23025 22672 22994 0 +354.78(+1.57%)
Dec 20, 2010 22708 22717 22393 22639 0 -75.77(-0.33%)
Dec 18, 2010 22661 22733 22520 22715 0 +0.00(+0.00%)
Dec 17, 2010 22661 22733 22520 22715 0 +46.07(+0.20%)
Dec 16, 2010 22950 22992 22599 22669 0 -306.57(-1.33%)
Dec 15, 2010 23371 23371 22877 22975 0 -455.84(-1.95%)
Dec 14, 2010 23451 23453 23328 23431 0 +268.28(+1.16%)
Dec 11, 2010 23092 23202 22966 23163 0 +0.00(+0.00%)
Dec 10, 2010 23092 23202 22966 23163 0 -8.89(-0.04%)
Dec 09, 2010 23168 23269 23083 23172 0 +79.28(+0.34%)
Dec 08, 2010 23363 23374 22998 23093 0 -335.63(-1.43%)
Dec 07, 2010 23177 23475 23102 23428 0 +190.46(+0.82%)
Dec 06, 2010 23507 23612 23214 23238 0 -82.83(-0.36%)
Dec 04, 2010 23556 23611 23287 23321 0 +0.00(+0.00%)
Dec 03, 2010 23556 23611 23287 23321 0 -128.26(-0.55%)
Dec 02, 2010 23555 23575 23389 23449 0 +198.98(+0.86%)
Dec 01, 2010 22974 23326 22842 23250 0 +241.81(+1.05%)
Nov 30, 2010 23008 23008 23008 0 -158.23(-0.68%)
Nov 29, 2010 22832 23188 22785 23166 0 +288.97(+1.26%)
Nov 27, 2010 22995 23108 22783 22877 0 +0.00(+0.00%)
Nov 26, 2010 22995 23108 22783 22877 0 -177.43(-0.77%)
Nov 25, 2010 23055 23055 23055 0 +30.82(+0.13%)
Nov 24, 2010 23107 23167 22971 23024 0 +127.72(+0.56%)
Nov 23, 2010 23290 23322 22871 22896 0 -627.88(-2.67%)
Nov 22, 2010 23500 23593 23419 23524 0 -81.69(-0.35%)
Nov 20, 2010 23625 23686 23252 23606 0 +0.00(+0.00%)
Nov 19, 2010 23625 23686 23252 23606 0 -31.68(-0.13%)
Nov 18, 2010 23438 23672 23327 23637 0 +422.93(+1.82%)
Nov 17, 2010 23432 23618 23192 23214 0 -478.56(-2.02%)
Nov 16, 2010 24010 24085 23579 23693 0 -334.16(-1.39%)
Nov 15, 2010 24372 24382 24003 24027 0 -195.40(-0.81%)
Nov 13, 2010 24405 24609 24187 24223 0 +0.00(+0.00%)
Nov 12, 2010 24405 24609 24187 24223 0 -477.72(-1.93%)
Nov 11, 2010 24700 24700 24700 0 +199.69(+0.82%)
Nov 10, 2010 24672 24693 24421 24501 0 -209.99(-0.85%)
Nov 09, 2010 24858 24963 24687 24711 0 -253.77(-1.02%)
Nov 08, 2010 24838 24989 24733 24964 0 +87.55(+0.35%)
Nov 07, 2010 24905 24932 24733 24877 0 +0.00(+0.00%)
Nov 06, 2010 24905 24932 24733 24877 0 +0.00(+0.00%)
Nov 05, 2010 24905 24932 24733 24877 0 +341.19(+1.39%)
Nov 04, 2010 24377 24550 24346 24536 0 +390.96(+1.62%)
Nov 03, 2010 23802 24164 23685 24145 0 +473.25(+2.00%)
Nov 02, 2010 23608 23725 23567 23671 0 +18.48(+0.08%)
Nov 01, 2010 23367 23657 23367 23653 0 +556.62(+2.41%)
Oct 31, 2010 23178 23222 22881 23096 0 +0.00(+0.00%)
Oct 30, 2010 23178 23222 22881 23096 0 +0.00(+0.00%)
Oct 29, 2010 23178 23222 22881 23096 0 -114.54(-0.49%)
Oct 28, 2010 23291 23291 23137 23211 0 +46.28(+0.20%)
Oct 27, 2010 23544 23709 23148 23165 0 -463.33(-1.96%)
Oct 25, 2010 23551 23782 23519 23628 0 +110.37(+0.47%)
Oct 24, 2010 23647 23667 23466 23518 0 +0.00(+0.00%)
Oct 23, 2010 23647 23667 23466 23518 0 +0.00(+0.00%)
Oct 22, 2010 23647 23667 23466 23518 0 -131.94(-0.56%)
Oct 21, 2010 23737 23737 23451 23649 0 +92.98(+0.39%)
Oct 20, 2010 23424 23690 23307 23556 0 -207.23(-0.87%)
Oct 19, 2010 23551 23768 23551 23764 0 +294.35(+1.25%)
Oct 18, 2010 23693 23716 23467 23469 0 -288.25(-1.21%)
Oct 17, 2010 23734 23863 23650 23758 0 +0.00(+0.00%)
Oct 16, 2010 23734 23863 23650 23758 0 +0.00(+0.00%)
Oct 15, 2010 23734 23863 23650 23758 0 -94.54(-0.40%)
Oct 14, 2010 23685 23867 23614 23852 0 +394.48(+1.68%)
Oct 13, 2010 23329 23472 23036 23458 0 +335.99(+1.45%)
Oct 12, 2010 23161 23254 23056 23122 0 -85.61(-0.37%)
Oct 11, 2010 23169 23302 23152 23207 0 +263.13(+1.15%)
Oct 10, 2010 22861 22944 22944 22944 0 +0.00(+0.00%)
Oct 09, 2010 22861 23094 22861 22944 0 +0.00(+0.00%)
Oct 08, 2010 22861 23094 22861 22944 0 +59.86(+0.26%)
Oct 07, 2010 22997 22997 22824 22884 0 +3.91(+0.02%)
Oct 06, 2010 23006 23023 22872 22880 0 +241.27(+1.07%)
Oct 05, 2010 22532 22671 22504 22639 0 +20.48(+0.09%)
Oct 04, 2010 22542 22735 22542 22619 0 +260.49(+1.17%)
Oct 03, 2010 22287 22381 22202 22358 0 +0.00(+0.00%)
Oct 02, 2010 22287 22381 22202 22358 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here