Hong Kong Hang Seng (IX: HSI)
23,971.87   +189.76 (+0.80%)
Daily Price  /  Updated: 9:45 AM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2008 14378 14527 14302 14387 0 +151.98(+1.07%)
Dec 30, 2008 14477 14513 14189 14236 0 -92.98(-0.65%)
Dec 29, 2008 14081 14332 13924 14328 0 +144.34(+1.02%)
Dec 26, 2008 14184 14184 14184 14184 0 +0.00(+0.00%)
Dec 25, 2008 14184 14184 14184 14184 0 +0.00(+0.00%)
Dec 24, 2008 13856 14301 13856 14184 0 -36.65(-0.26%)
Dec 23, 2008 14472 14492 14085 14221 0 -401.60(-2.75%)
Dec 22, 2008 15177 15227 14622 14622 0 -505.12(-3.34%)
Dec 19, 2008 15235 15444 15015 15128 0 -370.30(-2.39%)
Dec 18, 2008 15335 15548 15301 15498 0 +37.29(+0.24%)
Dec 17, 2008 15545 15557 15179 15461 0 +330.31(+2.18%)
Dec 16, 2008 15018 15217 14820 15130 0 +83.26(+0.55%)
Dec 15, 2008 15363 15387 15007 15047 0 +288.56(+1.96%)
Dec 12, 2008 15288 15393 14479 14758 0 -855.51(-5.48%)
Dec 11, 2008 15534 15781 15338 15614 0 +36.16(+0.23%)
Dec 10, 2008 14946 15579 14946 15578 0 +824.52(+5.59%)
Dec 09, 2008 15032 15205 14717 14753 0 -291.65(-1.94%)
Dec 08, 2008 14303 15045 14303 15045 0 +1198.78(+8.66%)
Dec 05, 2008 13719 13875 13657 13846 0 +336.31(+2.49%)
Dec 04, 2008 13857 13884 13460 13510 0 -78.88(-0.58%)
Dec 03, 2008 13599 13778 13573 13589 0 +182.81(+1.36%)
Dec 02, 2008 13373 13514 13345 13406 0 -702.99(-4.98%)
Dec 01, 2008 13775 14254 13659 14109 0 +220.60(+1.59%)
Nov 28, 2008 13550 13896 13550 13888 0 +336.18(+2.48%)
Nov 27, 2008 13901 13931 13333 13552 0 +182.61(+1.37%)
Nov 26, 2008 12990 13369 12990 13369 0 +490.85(+3.81%)
Nov 25, 2008 13012 13091 12767 12879 0 +420.66(+3.38%)
Nov 24, 2008 12239 12707 12239 12458 0 -201.26(-1.59%)
Nov 21, 2008 11815 13048 11815 12659 0 +360.64(+2.93%)
Nov 20, 2008 12171 12299 11977 12299 0 -517.24(-4.04%)
Nov 19, 2008 12827 13179 12739 12816 0 -100.09(-0.77%)
Nov 18, 2008 13299 13364 12676 12916 0 -613.64(-4.54%)
Nov 17, 2008 13584 13738 13278 13530 0 -13.13(-0.10%)
Nov 14, 2008 13750 13750 13494 13543 0 +321.31(+2.43%)
Nov 13, 2008 13069 13373 12943 13221 0 -717.74(-5.15%)
Nov 12, 2008 14155 14256 13626 13939 0 -101.81(-0.73%)
Nov 11, 2008 14323 14854 13927 14041 0 -703.73(-4.77%)
Nov 10, 2008 15033 15148 14454 14745 0 +501.20(+3.52%)
Nov 07, 2008 13273 14254 13273 14243 0 +453.39(+3.29%)
Nov 06, 2008 14082 14082 13674 13790 0 -1050.12(-7.08%)
Nov 05, 2008 15046 15318 14750 14840 0 +455.82(+3.17%)
Nov 04, 2008 14338 14540 13853 14384 0 +39.97(+0.28%)
Nov 03, 2008 14436 14889 14272 14344 0 +375.70(+2.69%)
Oct 31, 2008 14037 14123 13517 13969 0 -361.18(-2.52%)
Oct 30, 2008 13280 14330 13280 14330 0 +1627.78(+12.82%)
Oct 29, 2008 12807 13307 12334 12702 0 +105.78(+0.84%)
Oct 28, 2008 11155 12596 11134 12596 0 +1580.45(+14.35%)
Oct 27, 2008 12373 12737 10676 11016 0 -1602.54(-12.70%)
Oct 24, 2008 13479 13479 12618 12618 0 -1142.11(-8.30%)
Oct 23, 2008 13596 14032 13403 13760 0 -506.11(-3.55%)
Oct 22, 2008 14878 15162 14038 14267 0 -774.57(-5.15%)
Oct 21, 2008 15617 15617 14884 15041 0 -281.84(-1.84%)
Oct 20, 2008 14692 15473 14692 15323 0 +768.80(+5.28%)
Oct 17, 2008 15081 15300 14554 14554 0 -676.31(-4.44%)
Oct 16, 2008 14902 15231 14579 15231 0 -767.78(-4.80%)
Oct 15, 2008 16609 16609 15962 15998 0 -834.58(-4.96%)
Oct 14, 2008 17141 17141 16615 16833 0 +520.72(+3.19%)
Oct 13, 2008 15156 16376 14755 16312 0 +1515.29(+10.24%)
Oct 10, 2008 14718 14911 14399 14797 0 -1146.37(-7.19%)
Oct 09, 2008 15551 15990 15551 15943 0 +511.51(+3.31%)
Oct 08, 2008 16108 16423 15432 15432 0 -1372.03(-8.17%)
Oct 07, 2008 16804 16804 16804 16804 0 +0.00(+0.00%)
Oct 06, 2008 17156 17242 16791 16804 0 -878.64(-4.97%)
Oct 03, 2008 17789 17926 17682 17682 0 -528.71(-2.90%)
Oct 02, 2008 17870 18286 17632 18211 0 +194.90(+1.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here