Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2008 | 14378 | 14527 | 14302 | 14387 | 0 | +151.98(+1.07%) |
| Dec 30, 2008 | 14477 | 14513 | 14189 | 14236 | 0 | -92.98(-0.65%) |
| Dec 29, 2008 | 14081 | 14332 | 13924 | 14328 | 0 | +144.34(+1.02%) |
| Dec 26, 2008 | 14184 | 14184 | 14184 | 14184 | 0 | +0.00(+0.00%) |
| Dec 25, 2008 | 14184 | 14184 | 14184 | 14184 | 0 | +0.00(+0.00%) |
| Dec 24, 2008 | 13856 | 14301 | 13856 | 14184 | 0 | -36.65(-0.26%) |
| Dec 23, 2008 | 14472 | 14492 | 14085 | 14221 | 0 | -401.60(-2.75%) |
| Dec 22, 2008 | 15177 | 15227 | 14622 | 14622 | 0 | -505.12(-3.34%) |
| Dec 19, 2008 | 15235 | 15444 | 15015 | 15128 | 0 | -370.30(-2.39%) |
| Dec 18, 2008 | 15335 | 15548 | 15301 | 15498 | 0 | +37.29(+0.24%) |
| Dec 17, 2008 | 15545 | 15557 | 15179 | 15461 | 0 | +330.31(+2.18%) |
| Dec 16, 2008 | 15018 | 15217 | 14820 | 15130 | 0 | +83.26(+0.55%) |
| Dec 15, 2008 | 15363 | 15387 | 15007 | 15047 | 0 | +288.56(+1.96%) |
| Dec 12, 2008 | 15288 | 15393 | 14479 | 14758 | 0 | -855.51(-5.48%) |
| Dec 11, 2008 | 15534 | 15781 | 15338 | 15614 | 0 | +36.16(+0.23%) |
| Dec 10, 2008 | 14946 | 15579 | 14946 | 15578 | 0 | +824.52(+5.59%) |
| Dec 09, 2008 | 15032 | 15205 | 14717 | 14753 | 0 | -291.65(-1.94%) |
| Dec 08, 2008 | 14303 | 15045 | 14303 | 15045 | 0 | +1198.78(+8.66%) |
| Dec 05, 2008 | 13719 | 13875 | 13657 | 13846 | 0 | +336.31(+2.49%) |
| Dec 04, 2008 | 13857 | 13884 | 13460 | 13510 | 0 | -78.88(-0.58%) |
| Dec 03, 2008 | 13599 | 13778 | 13573 | 13589 | 0 | +182.81(+1.36%) |
| Dec 02, 2008 | 13373 | 13514 | 13345 | 13406 | 0 | -702.99(-4.98%) |
| Dec 01, 2008 | 13775 | 14254 | 13659 | 14109 | 0 | +220.60(+1.59%) |
| Nov 28, 2008 | 13550 | 13896 | 13550 | 13888 | 0 | +336.18(+2.48%) |
| Nov 27, 2008 | 13901 | 13931 | 13333 | 13552 | 0 | +182.61(+1.37%) |
| Nov 26, 2008 | 12990 | 13369 | 12990 | 13369 | 0 | +490.85(+3.81%) |
| Nov 25, 2008 | 13012 | 13091 | 12767 | 12879 | 0 | +420.66(+3.38%) |
| Nov 24, 2008 | 12239 | 12707 | 12239 | 12458 | 0 | -201.26(-1.59%) |
| Nov 21, 2008 | 11815 | 13048 | 11815 | 12659 | 0 | +360.64(+2.93%) |
| Nov 20, 2008 | 12171 | 12299 | 11977 | 12299 | 0 | -517.24(-4.04%) |
| Nov 19, 2008 | 12827 | 13179 | 12739 | 12816 | 0 | -100.09(-0.77%) |
| Nov 18, 2008 | 13299 | 13364 | 12676 | 12916 | 0 | -613.64(-4.54%) |
| Nov 17, 2008 | 13584 | 13738 | 13278 | 13530 | 0 | -13.13(-0.10%) |
| Nov 14, 2008 | 13750 | 13750 | 13494 | 13543 | 0 | +321.31(+2.43%) |
| Nov 13, 2008 | 13069 | 13373 | 12943 | 13221 | 0 | -717.74(-5.15%) |
| Nov 12, 2008 | 14155 | 14256 | 13626 | 13939 | 0 | -101.81(-0.73%) |
| Nov 11, 2008 | 14323 | 14854 | 13927 | 14041 | 0 | -703.73(-4.77%) |
| Nov 10, 2008 | 15033 | 15148 | 14454 | 14745 | 0 | +501.20(+3.52%) |
| Nov 07, 2008 | 13273 | 14254 | 13273 | 14243 | 0 | +453.39(+3.29%) |
| Nov 06, 2008 | 14082 | 14082 | 13674 | 13790 | 0 | -1050.12(-7.08%) |
| Nov 05, 2008 | 15046 | 15318 | 14750 | 14840 | 0 | +455.82(+3.17%) |
| Nov 04, 2008 | 14338 | 14540 | 13853 | 14384 | 0 | +39.97(+0.28%) |
| Nov 03, 2008 | 14436 | 14889 | 14272 | 14344 | 0 | +375.70(+2.69%) |
| Oct 31, 2008 | 14037 | 14123 | 13517 | 13969 | 0 | -361.18(-2.52%) |
| Oct 30, 2008 | 13280 | 14330 | 13280 | 14330 | 0 | +1627.78(+12.82%) |
| Oct 29, 2008 | 12807 | 13307 | 12334 | 12702 | 0 | +105.78(+0.84%) |
| Oct 28, 2008 | 11155 | 12596 | 11134 | 12596 | 0 | +1580.45(+14.35%) |
| Oct 27, 2008 | 12373 | 12737 | 10676 | 11016 | 0 | -1602.54(-12.70%) |
| Oct 24, 2008 | 13479 | 13479 | 12618 | 12618 | 0 | -1142.11(-8.30%) |
| Oct 23, 2008 | 13596 | 14032 | 13403 | 13760 | 0 | -506.11(-3.55%) |
| Oct 22, 2008 | 14878 | 15162 | 14038 | 14267 | 0 | -774.57(-5.15%) |
| Oct 21, 2008 | 15617 | 15617 | 14884 | 15041 | 0 | -281.84(-1.84%) |
| Oct 20, 2008 | 14692 | 15473 | 14692 | 15323 | 0 | +768.80(+5.28%) |
| Oct 17, 2008 | 15081 | 15300 | 14554 | 14554 | 0 | -676.31(-4.44%) |
| Oct 16, 2008 | 14902 | 15231 | 14579 | 15231 | 0 | -767.78(-4.80%) |
| Oct 15, 2008 | 16609 | 16609 | 15962 | 15998 | 0 | -834.58(-4.96%) |
| Oct 14, 2008 | 17141 | 17141 | 16615 | 16833 | 0 | +520.72(+3.19%) |
| Oct 13, 2008 | 15156 | 16376 | 14755 | 16312 | 0 | +1515.29(+10.24%) |
| Oct 10, 2008 | 14718 | 14911 | 14399 | 14797 | 0 | -1146.37(-7.19%) |
| Oct 09, 2008 | 15551 | 15990 | 15551 | 15943 | 0 | +511.51(+3.31%) |
| Oct 08, 2008 | 16108 | 16423 | 15432 | 15432 | 0 | -1372.03(-8.17%) |
| Oct 07, 2008 | 16804 | 16804 | 16804 | 16804 | 0 | +0.00(+0.00%) |
| Oct 06, 2008 | 17156 | 17242 | 16791 | 16804 | 0 | -878.64(-4.97%) |
| Oct 03, 2008 | 17789 | 17926 | 17682 | 17682 | 0 | -528.71(-2.90%) |
| Oct 02, 2008 | 17870 | 18286 | 17632 | 18211 | 0 | +194.90(+1.08%) |
