Hong Kong Hang Seng (IX: HSI)
24,595.32   -67.32 (-0.27%)
Daily Price  /  Updated: 11:54 PM EDT, Sep 14, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2007 27438 27820 27438 27813 0 +442.05(+1.62%)
Dec 28, 2007 27512 27678 27297 27371 0 -472.33(-1.70%)
Dec 27, 2007 28337 28343 27843 27843 0 -285.87(-1.02%)
Dec 26, 2007 27965 28191 27954 28129 1,238,054,500 +0.00(+0.00%)
Dec 24, 2007 27965 28191 27954 28129 0 +501.88(+1.82%)
Dec 21, 2007 27193 27670 27193 27627 0 +609.83(+2.26%)
Dec 20, 2007 27035 27204 26958 27017 0 -12.17(-0.05%)
Dec 19, 2007 26880 27215 26671 27029 0 +296.39(+1.11%)
Dec 18, 2007 26515 26912 26094 26733 0 +136.29(+0.51%)
Dec 17, 2007 27236 27246 26551 26597 0 -967.06(-3.51%)
Dec 14, 2007 27708 27814 27245 27564 0 -180.81(-0.65%)
Dec 13, 2007 28519 28604 27606 27744 0 -776.61(-2.72%)
Dec 12, 2007 28612 28777 28343 28521 0 -705.78(-2.41%)
Dec 11, 2007 28948 29235 28726 29227 0 +725.74(+2.55%)
Dec 10, 2007 29018 29138 28446 28501 0 -341.37(-1.18%)
Dec 07, 2007 29891 29963 28839 28842 0 -716.45(-2.42%)
Dec 06, 2007 29769 29889 29530 29559 0 +213.47(+0.73%)
Dec 05, 2007 28942 29411 28712 29345 0 +465.86(+1.61%)
Dec 04, 2007 28544 29021 28544 28880 0 +221.17(+0.77%)
Dec 03, 2007 28825 29120 28658 28658 0 +14.81(+0.05%)
Nov 30, 2007 28605 28792 28437 28644 0 +161.07(+0.57%)
Nov 29, 2007 28337 28667 28115 28483 0 +1111.30(+4.06%)
Nov 28, 2007 27316 27456 27029 27371 0 +161.03(+0.59%)
Nov 27, 2007 26705 27552 26638 27210 0 -416.41(-1.51%)
Nov 26, 2007 27399 27644 27312 27627 0 +1085.53(+4.09%)
Nov 23, 2007 26485 26723 26305 26541 0 +536.17(+2.06%)
Nov 22, 2007 26318 27004 25862 26005 0 -613.27(-2.30%)
Nov 21, 2007 27278 27304 26501 26618 0 -1153.02(-4.15%)
Nov 20, 2007 26584 27851 26404 27771 0 +311.04(+1.13%)
Nov 19, 2007 27629 27802 27300 27460 0 -154.26(-0.56%)
Nov 16, 2007 28037 28120 27496 27614 0 -1136.78(-3.95%)
Nov 15, 2007 29078 29250 28730 28751 0 -414.80(-1.42%)
Nov 14, 2007 28787 29175 28623 29166 0 +1362.66(+4.90%)
Nov 13, 2007 27562 28011 26953 27803 0 +137.62(+0.50%)
Nov 12, 2007 28061 28072 27468 27666 0 -1117.68(-3.88%)
Nov 09, 2007 28511 29250 28409 28783 0 +23.19(+0.08%)
Nov 08, 2007 28759 29009 28546 28760 0 -948.71(-3.19%)
Nov 07, 2007 30054 30196 29596 29709 0 +270.80(+0.92%)
Nov 06, 2007 29220 29471 28479 29438 0 +495.81(+1.71%)
Nov 05, 2007 30166 30357 28920 28942 0 -1526.02(-5.01%)
Nov 02, 2007 30580 30922 30367 30468 0 -1024.54(-3.25%)
Nov 01, 2007 31783 31897 31342 31493 0 +140.30(+0.45%)
Oct 31, 2007 31531 31556 31160 31353 0 -285.64(-0.90%)
Oct 30, 2007 31362 31958 31362 31638 0 +51.32(+0.16%)
Oct 29, 2007 30986 31604 30986 31587 0 +1181.68(+3.89%)
Oct 26, 2007 30215 30563 29933 30405 0 +550.73(+1.84%)
Oct 25, 2007 29660 29943 29314 29854 0 +520.96(+1.78%)
Oct 24, 2007 29810 29997 29291 29334 0 -43.33(-0.15%)
Oct 23, 2007 28727 29419 28719 29377 0 +1003.23(+3.54%)
Oct 22, 2007 28337 28761 28337 28374 0 -1091.42(-3.70%)
Oct 19, 2007 29465 29465 29465 29465 0 +0.00(+0.00%)
Oct 18, 2007 30013 30025 29265 29465 0 +166.34(+0.57%)
Oct 17, 2007 28674 29311 28484 29299 0 +344.16(+1.19%)
Oct 16, 2007 29238 29920 28884 28955 0 -586.23(-1.98%)
Oct 15, 2007 29148 29562 28767 29541 0 +702.41(+2.44%)
Oct 12, 2007 28773 28936 28369 28838 0 -294.65(-1.01%)
Oct 11, 2007 28690 29134 28610 29133 0 +563.69(+1.97%)
Oct 10, 2007 28655 28771 28293 28569 0 +341.29(+1.21%)
Oct 09, 2007 27817 28238 27492 28228 0 +457.75(+1.65%)
Oct 08, 2007 28233 28482 27651 27770 0 -61.23(-0.22%)
Oct 05, 2007 27330 27844 27204 27832 0 +857.54(+3.18%)
Oct 04, 2007 27108 27423 26747 26974 0 -505.96(-1.84%)
Oct 03, 2007 28163 28871 27245 27480 0 -719.81(-2.55%)
Oct 02, 2007 27817 28257 27796 28200 0 +1057.28(+3.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here