Hong Kong Hang Seng (IX: HSI)
27,454.31   -626.90 (-2.23%)
Daily Price  /  Updated: 9:40 AM EDT, May 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9346 9363 9245 9272 220,730,400 +0.00(+0.00%)
Dec 30, 2002 9346 9363 9245 9272 0 -172.93(-1.83%)
Dec 28, 2002 9542 9551 9426 9445 137,671,200 +0.00(+0.00%)
Dec 27, 2002 9542 9551 9426 9445 0 -116.37(-1.22%)
Dec 25, 2002 9586 9594 9554 9562 103,219,200 -9.30(-0.10%)
Dec 24, 2002 9641 9641 9552 9571 226,114,000 +0.00(+0.00%)
Dec 23, 2002 9641 9641 9552 9571 0 -57.76(-0.60%)
Dec 21, 2002 9500 9632 9479 9629 225,083,200 +70.83(+0.74%)
Dec 20, 2002 9545 9590 9478 9558 263,977,400 +9.21(+0.10%)
Dec 19, 2002 9653 9657 9527 9549 232,401,400 -167.09(-1.72%)
Dec 18, 2002 9787 9788 9682 9716 225,197,800 +59.28(+0.61%)
Dec 17, 2002 9645 9678 9628 9656 150,167,600 +0.00(+0.00%)
Dec 16, 2002 9645 9678 9628 9656 0 -71.97(-0.74%)
Dec 14, 2002 9743 9755 9696 9728 194,733,600 -85.35(-0.87%)
Dec 13, 2002 9817 9853 9773 9814 167,642,000 +29.21(+0.30%)
Dec 12, 2002 9875 9884 9742 9785 304,184,600 -73.42(-0.74%)
Dec 11, 2002 9764 9869 9764 9858 398,318,000 -10.49(-0.11%)
Dec 10, 2002 9989 9999 9822 9868 528,145,400 +0.00(+0.00%)
Dec 09, 2002 9989 9999 9822 9868 0 -105.27(-1.06%)
Dec 07, 2002 9941 9979 9891 9974 201,891,600 -36.13(-0.36%)
Dec 06, 2002 9998 10037 9940 10010 177,262,400 +14.15(+0.14%)
Dec 05, 2002 10123 10123 9942 9996 400,244,000 -231.28(-2.26%)
Dec 04, 2002 10188 10247 10180 10227 288,807,600 +21.85(+0.21%)
Dec 03, 2002 10108 10205 10080 10205 320,709,200 +0.00(+0.00%)
Dec 02, 2002 10108 10205 10080 10205 0 +135.29(+1.34%)
Nov 30, 2002 10170 10170 10062 10070 324,384,000 -77.97(-0.77%)
Nov 29, 2002 10090 10169 10083 10148 417,455,000 +203.25(+2.04%)
Nov 28, 2002 9913 10014 9912 9945 298,967,400 -50.93(-0.51%)
Nov 27, 2002 10052 10058 9976 9996 225,905,200 -105.25(-1.04%)
Nov 26, 2002 10031 10119 10029 10101 246,009,200 +0.00(+0.00%)
Nov 25, 2002 10031 10119 10029 10101 0 +35.45(+0.35%)
Nov 23, 2002 10113 10129 10038 10065 205,486,600 +61.78(+0.62%)
Nov 22, 2002 10081 10081 9990 10004 214,189,400 +32.39(+0.32%)
Nov 21, 2002 9952 10012 9948 9971 189,936,400 +6.12(+0.06%)
Nov 20, 2002 9882 9997 9857 9965 236,917,600 +44.94(+0.45%)
Nov 19, 2002 9994 10006 9843 9920 250,304,400 +0.00(+0.00%)
Nov 18, 2002 9994 10006 9843 9920 0 +54.44(+0.55%)
Nov 16, 2002 9722 9886 9722 9866 424,897,800 +124.81(+1.28%)
Nov 15, 2002 9644 9806 9644 9741 345,678,000 +124.22(+1.29%)
Nov 14, 2002 9646 9646 9534 9617 200,873,600 +2.78(+0.03%)
Nov 13, 2002 9530 9650 9522 9614 228,389,400 +32.96(+0.34%)
Nov 12, 2002 9700 9700 9528 9581 264,728,400 +0.00(+0.00%)
Nov 11, 2002 9700 9700 9528 9581 0 -189.80(-1.94%)
Nov 09, 2002 9714 9796 9708 9771 313,337,800 -73.70(-0.75%)
Nov 08, 2002 9759 9880 9720 9844 335,469,600 +70.40(+0.72%)
Nov 07, 2002 9788 9822 9752 9774 254,543,000 +118.62(+1.23%)
Nov 06, 2002 9752 9752 9607 9655 193,967,000 -65.47(-0.67%)
Nov 05, 2002 9588 9739 9566 9721 213,267,400 +0.00(+0.00%)
Nov 04, 2002 9588 9739 9566 9721 0 +313.15(+3.33%)
Nov 02, 2002 9468 9495 9388 9408 199,148,800 -33.57(-0.36%)
Nov 01, 2002 9609 9626 9419 9441 174,789,400 -119.21(-1.25%)
Oct 31, 2002 9606 9652 9547 9560 212,661,200 -74.21(-0.77%)
Oct 30, 2002 9800 9812 9627 9635 198,923,400 -219.07(-2.22%)
Oct 29, 2002 9733 9861 9730 9854 208,841,600 +0.00(+0.00%)
Oct 28, 2002 9733 9861 9730 9854 0 +131.20(+1.35%)
Oct 25, 2002 9716 9729 9655 9723 201,148,600 -64.95(-0.66%)
Oct 24, 2002 9775 9803 9713 9787 300,341,400 -17.16(-0.18%)
Oct 23, 2002 9546 9810 9546 9805 398,447,800 +255.71(+2.68%)
Oct 22, 2002 9634 9657 9508 9549 195,717,200 -21.42(-0.22%)
Oct 21, 2002 9594 9641 9549 9570 186,206,800 -42.71(-0.44%)
Oct 18, 2002 9741 9745 9604 9613 426,663,600 +36.92(+0.39%)
Oct 17, 2002 9466 9598 9466 9576 268,242,600 +117.01(+1.24%)
Oct 16, 2002 9515 9515 9417 9459 341,481,400 +122.75(+1.31%)
Oct 15, 2002 9153 9349 9131 9336 403,547,600 +370.66(+4.13%)
Oct 11, 2002 8956 8991 8863 8966 221,067,800 +107.04(+1.21%)
Oct 10, 2002 8808 8863 8772 8859 244,729,400 -118.66(-1.32%)
Oct 09, 2002 8946 8986 8877 8977 222,983,800 -0.06(-0.00%)
Oct 08, 2002 8910 8990 8883 8977 247,068,200 +46.01(+0.52%)
Oct 07, 2002 8845 8936 8844 8931 240,968,000 -119.97(-1.33%)
Oct 04, 2002 8990 9066 8972 9051 236,714,600 +67.05(+0.75%)
Oct 03, 2002 9055 9107 8915 8984 263,433,200 -125.03(-1.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here