Hong Kong Hang Seng (IX: HSI)
22,760.24   UNCHANGED
Daily Price  /  Updated: 10:00 PM EDT, Apr 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9299 9332 9292 9321 0 +48.96(+0.53%)
Dec 30, 2002 9346 9363 9245 9272 0 -172.93(-1.83%)
Dec 27, 2002 9542 9551 9426 9445 0 -116.37(-1.22%)
Dec 24, 2002 9586 9594 9554 9562 0 -9.30(-0.10%)
Dec 23, 2002 9641 9641 9552 9571 0 -57.76(-0.60%)
Dec 20, 2002 9500 9632 9479 9629 0 +70.83(+0.74%)
Dec 19, 2002 9545 9590 9478 9558 0 +9.21(+0.10%)
Dec 18, 2002 9653 9657 9527 9549 0 -167.09(-1.72%)
Dec 17, 2002 9787 9788 9682 9716 0 +59.28(+0.61%)
Dec 16, 2002 9645 9678 9628 9656 0 -71.97(-0.74%)
Dec 13, 2002 9743 9755 9696 9728 0 -85.35(-0.87%)
Dec 12, 2002 9817 9853 9773 9814 0 +29.21(+0.30%)
Dec 11, 2002 9875 9884 9742 9785 0 -73.42(-0.74%)
Dec 10, 2002 9764 9869 9764 9858 0 -10.49(-0.11%)
Dec 09, 2002 9989 9999 9822 9868 0 -105.27(-1.06%)
Dec 06, 2002 9941 9979 9891 9974 0 -36.13(-0.36%)
Dec 05, 2002 9998 10037 9940 10010 0 +14.15(+0.14%)
Dec 04, 2002 10123 10123 9942 9996 0 -231.28(-2.26%)
Dec 03, 2002 10188 10247 10180 10227 0 +21.85(+0.21%)
Dec 02, 2002 10108 10205 10080 10205 0 +135.29(+1.34%)
Nov 29, 2002 10170 10170 10062 10070 0 -77.97(-0.77%)
Nov 28, 2002 10090 10169 10083 10148 0 +203.25(+2.04%)
Nov 27, 2002 9913 10014 9912 9945 0 -50.93(-0.51%)
Nov 26, 2002 10052 10058 9976 9996 0 -105.25(-1.04%)
Nov 25, 2002 10031 10119 10029 10101 0 +35.45(+0.35%)
Nov 22, 2002 10113 10129 10038 10065 0 +61.78(+0.62%)
Nov 21, 2002 10081 10081 9990 10004 0 +32.39(+0.32%)
Nov 20, 2002 9952 10012 9948 9971 0 +6.12(+0.06%)
Nov 19, 2002 9882 9997 9857 9965 0 +44.94(+0.45%)
Nov 18, 2002 9994 10006 9843 9920 0 +54.44(+0.55%)
Nov 15, 2002 9722 9886 9722 9866 0 +124.81(+1.28%)
Nov 14, 2002 9644 9806 9644 9741 0 +124.22(+1.29%)
Nov 13, 2002 9646 9646 9534 9617 0 +2.78(+0.03%)
Nov 12, 2002 9530 9650 9522 9614 0 +32.96(+0.34%)
Nov 11, 2002 9700 9700 9528 9581 0 -189.80(-1.94%)
Nov 08, 2002 9714 9796 9708 9771 0 -73.70(-0.75%)
Nov 07, 2002 9759 9880 9720 9844 0 +70.40(+0.72%)
Nov 06, 2002 9788 9822 9752 9774 0 +118.62(+1.23%)
Nov 05, 2002 9752 9752 9607 9655 0 -65.47(-0.67%)
Nov 04, 2002 9588 9739 9566 9721 0 +313.15(+3.33%)
Nov 01, 2002 9468 9495 9388 9408 0 -33.57(-0.36%)
Oct 31, 2002 9609 9626 9419 9441 0 -119.21(-1.25%)
Oct 30, 2002 9606 9652 9547 9560 0 -74.21(-0.77%)
Oct 29, 2002 9800 9812 9627 9635 0 -219.07(-2.22%)
Oct 28, 2002 9733 9861 9730 9854 0 +131.20(+1.35%)
Oct 25, 2002 9716 9729 9655 9723 0 -64.95(-0.66%)
Oct 24, 2002 9775 9803 9713 9787 0 -17.16(-0.18%)
Oct 23, 2002 9546 9810 9546 9805 0 +255.71(+2.68%)
Oct 22, 2002 9634 9657 9508 9549 0 -21.42(-0.22%)
Oct 21, 2002 9594 9641 9549 9570 0 -42.71(-0.44%)
Oct 18, 2002 9741 9745 9604 9613 0 +36.92(+0.39%)
Oct 17, 2002 9466 9598 9466 9576 0 +117.01(+1.24%)
Oct 16, 2002 9515 9515 9417 9459 0 +122.75(+1.31%)
Oct 15, 2002 9153 9349 9131 9336 0 +370.66(+4.13%)
Oct 11, 2002 8956 8991 8863 8966 0 +107.04(+1.21%)
Oct 10, 2002 8808 8863 8772 8859 0 -118.66(-1.32%)
Oct 09, 2002 8946 8986 8877 8977 0 -0.06(-0.00%)
Oct 08, 2002 8910 8990 8883 8977 0 +46.01(+0.52%)
Oct 07, 2002 8845 8936 8844 8931 0 -119.97(-1.33%)
Oct 04, 2002 8990 9066 8972 9051 0 +67.05(+0.75%)
Oct 03, 2002 9055 9107 8915 8984 0 -125.03(-1.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here