Hong Kong Hang Seng (IX: HSI)
27,992.83   +469.11 (+1.70%)
Daily Price  /  Updated: 1:40 PM EDT, May 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2001 11432 11452 11348 11397 0 -34.38(-0.30%)
Dec 29, 2001 11360 11432 11309 11432 148,860,200 +72.09(+0.63%)
Dec 28, 2001 11250 11415 11208 11360 129,996,400 +0.00(+0.00%)
Dec 27, 2001 11250 11415 11208 11360 0 +149.72(+1.34%)
Dec 25, 2001 11190 11250 11182 11210 79,446,000 +0.00(+0.00%)
Dec 24, 2001 11190 11250 11182 11210 0 +51.68(+0.46%)
Dec 22, 2001 11500 11500 11122 11158 277,009,200 -443.04(-3.82%)
Dec 21, 2001 11548 11639 11448 11601 259,933,800 +35.91(+0.31%)
Dec 20, 2001 11524 11597 11524 11565 147,141,600 +78.30(+0.68%)
Dec 19, 2001 11522 11600 11391 11487 189,541,200 +21.15(+0.18%)
Dec 18, 2001 11464 11576 11361 11466 175,376,000 +0.00(+0.00%)
Dec 17, 2001 11464 11576 11361 11466 0 -0.33(-0.00%)
Dec 15, 2001 11498 11521 11350 11466 323,402,200 -63.43(-0.55%)
Dec 14, 2001 11803 11875 11515 11530 349,863,600 -317.52(-2.68%)
Dec 13, 2001 11699 11865 11592 11847 320,961,600 +154.01(+1.32%)
Dec 12, 2001 11757 11757 11633 11693 226,849,200 -91.87(-0.78%)
Dec 11, 2001 11787 11836 11709 11785 237,999,600 +0.00(+0.00%)
Dec 10, 2001 11787 11836 11709 11785 0 -47.26(-0.40%)
Dec 08, 2001 11782 11848 11697 11832 309,706,200 +86.34(+0.74%)
Dec 07, 2001 11819 11958 11673 11746 700,296,400 +67.40(+0.58%)
Dec 06, 2001 11505 11706 11505 11678 544,663,200 +251.16(+2.20%)
Dec 05, 2001 11169 11430 11076 11427 441,430,000 +272.13(+2.44%)
Dec 04, 2001 11254 11258 11049 11155 357,658,600 +0.00(+0.00%)
Dec 03, 2001 11254 11258 11049 11155 0 -124.10(-1.10%)
Dec 01, 2001 11116 11359 11116 11279 407,022,600 +188.51(+1.70%)
Nov 30, 2001 10975 11121 10905 11091 350,880,400 +24.55(+0.22%)
Nov 29, 2001 11225 11225 11012 11066 362,437,400 -195.35(-1.73%)
Nov 28, 2001 11402 11428 11217 11262 269,437,000 -130.42(-1.14%)
Nov 27, 2001 11380 11525 11317 11392 337,983,000 +0.00(+0.00%)
Nov 26, 2001 11380 11525 11317 11392 0 +69.60(+0.61%)
Nov 24, 2001 11289 11346 11271 11322 234,529,600 +69.06(+0.61%)
Nov 23, 2001 11163 11262 11115 11253 270,360,400 +79.38(+0.71%)
Nov 22, 2001 11208 11312 11150 11174 363,374,200 -51.87(-0.46%)
Nov 21, 2001 11347 11501 11148 11226 611,346,400 -134.47(-1.18%)
Nov 20, 2001 11293 11396 11293 11360 288,361,400 +0.00(+0.00%)
Nov 19, 2001 11293 11396 11293 11360 0 +72.89(+0.65%)
Nov 17, 2001 11220 11393 11170 11287 404,935,200 +47.98(+0.43%)
Nov 16, 2001 10959 11280 10937 11239 755,798,400 +289.35(+2.64%)
Nov 15, 2001 10782 10955 10782 10950 380,540,800 +287.20(+2.69%)
Nov 14, 2001 10537 10714 10462 10663 215,009,000 +70.39(+0.66%)
Nov 13, 2001 10618 10700 10541 10592 239,130,600 +0.00(+0.00%)
Nov 12, 2001 10618 10700 10541 10592 0 -16.80(-0.16%)
Nov 10, 2001 10516 10717 10466 10609 403,177,400 +70.63(+0.67%)
Nov 09, 2001 10296 10595 10281 10539 413,372,800 +268.83(+2.62%)
Nov 08, 2001 10419 10455 10217 10270 257,144,400 -86.26(-0.83%)
Nov 07, 2001 10528 10557 10303 10356 265,733,600 -74.67(-0.72%)
Nov 06, 2001 10202 10435 10166 10431 244,442,600 +0.00(+0.00%)
Nov 05, 2001 10202 10435 10166 10431 0 +244.66(+2.40%)
Nov 03, 2001 10238 10334 10098 10186 251,110,800 +27.21(+0.27%)
Nov 02, 2001 10111 10190 10107 10159 203,404,400 +84.88(+0.84%)
Nov 01, 2001 10026 10092 9946 10074 222,865,600 -2.46(-0.02%)
Oct 31, 2001 10064 10140 9927 10076 250,693,600 -101.66(-1.00%)
Oct 30, 2001 10407 10407 10079 10178 294,616,600 +0.00(+0.00%)
Oct 29, 2001 10407 10407 10079 10178 0 -226.65(-2.18%)
Oct 26, 2001 10330 10475 10330 10405 346,798,600 +161.28(+1.57%)
Oct 25, 2001 10243 10243 10243 10243 0 +0.00(+0.00%)
Oct 24, 2001 10231 10280 10159 10243 287,418,600 +23.62(+0.23%)
Oct 23, 2001 9936 10224 9936 10220 344,018,800 +422.30(+4.31%)
Oct 22, 2001 9832 9874 9759 9798 236,566,000 -28.30(-0.29%)
Oct 19, 2001 9894 9948 9802 9826 297,211,400 -54.77(-0.55%)
Oct 18, 2001 10102 10102 9818 9881 365,696,000 -380.20(-3.71%)
Oct 17, 2001 10118 10332 10092 10261 414,838,800 +112.32(+1.11%)
Oct 16, 2001 10165 10229 10057 10148 192,816,600 +17.90(+0.18%)
Oct 15, 2001 10196 10232 10081 10131 275,161,200 -143.54(-1.40%)
Oct 12, 2001 10615 10615 10244 10274 388,528,000 -248.48(-2.36%)
Oct 11, 2001 10475 10639 10475 10523 398,527,200 +224.37(+2.18%)
Oct 10, 2001 10336 10425 10185 10298 370,696,800 -60.69(-0.59%)
Oct 09, 2001 10054 10362 10054 10359 409,534,200 +391.10(+3.92%)
Oct 08, 2001 10154 10154 9905 9968 511,535,600 -309.55(-3.01%)
Oct 05, 2001 10222 10315 10120 10277 576,213,400 -9.01(-0.09%)
Oct 04, 2001 10083 10294 10083 10286 358,779,000 +389.25(+3.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here