Frankfurt Index (IX: DAX)
9,326.87   +212.03 (+2.33%)
Daily Price  /  Updated: 7:33 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9587 9594 9552 9552 0 +0.00(+0.00%)
Dec 30, 2013 9587 9594 9552 9552 0 -37.23(-0.39%)
Dec 29, 2013 9559 9589 9549 9589 0 +0.00(+0.00%)
Dec 28, 2013 9559 9589 9549 9589 0 +0.00(+0.00%)
Dec 27, 2013 9559 9589 9549 9589 0 +100.57(+1.06%)
Dec 26, 2013 9436 9489 9428 9489 0 +0.00(+0.00%)
Dec 25, 2013 9436 9489 9428 9489 0 +0.00(+0.00%)
Dec 24, 2013 9436 9489 9428 9489 0 +0.00(+0.00%)
Dec 23, 2013 9436 9489 9428 9489 0 +88.64(+0.94%)
Dec 22, 2013 9371 9413 9353 9400 0 +0.00(+0.00%)
Dec 21, 2013 9371 9413 9353 9400 0 +0.00(+0.00%)
Dec 20, 2013 9371 9413 9353 9400 0 +64.44(+0.69%)
Dec 19, 2013 9280 9352 9257 9336 0 +153.99(+1.68%)
Dec 18, 2013 9145 9191 9122 9182 0 +96.63(+1.06%)
Dec 17, 2013 9143 9162 9085 9085 0 -78.44(-0.86%)
Dec 16, 2013 9005 9188 8998 9164 0 +157.10(+1.74%)
Dec 15, 2013 9017 9047 8991 9006 0 +0.00(+0.00%)
Dec 14, 2013 9017 9047 8991 9006 0 +0.00(+0.00%)
Dec 13, 2013 9017 9047 8991 9006 0 -10.54(-0.12%)
Dec 12, 2013 9033 9061 8984 9017 0 -60.11(-0.66%)
Dec 11, 2013 9093 9153 9066 9077 0 -37.33(-0.41%)
Dec 10, 2013 9180 9224 9092 9114 0 -80.73(-0.88%)
Dec 09, 2013 9219 9226 9171 9195 0 +22.76(+0.25%)
Dec 08, 2013 9126 9196 9084 9172 0 +0.00(+0.00%)
Dec 07, 2013 9126 9196 9084 9172 0 +0.00(+0.00%)
Dec 06, 2013 9126 9196 9084 9172 0 +87.46(+0.96%)
Dec 05, 2013 9111 9172 9078 9085 0 -55.68(-0.61%)
Dec 04, 2013 9247 9253 9070 9141 0 -82.77(-0.90%)
Dec 03, 2013 9398 9404 9223 9223 0 -178.56(-1.90%)
Dec 02, 2013 9413 9425 9384 9402 0 -3.34(-0.04%)
Dec 01, 2013 9379 9425 9377 9405 0 +0.00(+0.00%)
Nov 30, 2013 9379 9425 9377 9405 0 +0.00(+0.00%)
Nov 29, 2013 9379 9425 9377 9405 0 +17.93(+0.19%)
Nov 28, 2013 9360 9400 9359 9387 0 +36.24(+0.39%)
Nov 27, 2013 9309 9363 9296 9351 0 +61.06(+0.66%)
Nov 26, 2013 9298 9317 9287 9290 0 -9.88(-0.11%)
Nov 25, 2013 9258 9323 9253 9300 0 +80.91(+0.88%)
Nov 24, 2013 9211 9230 9169 9219 0 +0.00(+0.00%)
Nov 23, 2013 9211 9230 9169 9219 0 +0.00(+0.00%)
Nov 22, 2013 9211 9230 9169 9219 0 +22.96(+0.25%)
Nov 21, 2013 9128 9211 9117 9196 0 -5.99(-0.07%)
Nov 20, 2013 9176 9237 9163 9202 0 +8.78(+0.10%)
Nov 19, 2013 9197 9217 9179 9193 0 -32.14(-0.35%)
Nov 18, 2013 9154 9254 9141 9225 0 +56.74(+0.62%)
Nov 17, 2013 9158 9188 9134 9169 0 +0.00(+0.00%)
Nov 16, 2013 9158 9188 9134 9169 0 +0.00(+0.00%)
Nov 15, 2013 9158 9188 9134 9169 0 +19.03(+0.21%)
Nov 14, 2013 9137 9151 9101 9150 0 +73.18(+0.81%)
Nov 12, 2013 9103 9124 9074 9076 0 -31.38(-0.34%)
Nov 11, 2013 9082 9124 9065 9108 0 +29.58(+0.33%)
Nov 10, 2013 9037 9079 8986 9078 0 +0.00(+0.00%)
Nov 09, 2013 9037 9079 8986 9078 0 +0.00(+0.00%)
Nov 08, 2013 9037 9079 8986 9078 0 -2.75(-0.03%)
Nov 07, 2013 9038 9194 9026 9081 0 +40.16(+0.44%)
Nov 06, 2013 9030 9066 9022 9041 0 +31.76(+0.35%)
Nov 05, 2013 9036 9042 8962 9009 0 -28.12(-0.31%)
Nov 04, 2013 9036 9054 9019 9037 0 +29.40(+0.33%)
Nov 03, 2013 9032 9048 8993 9008 0 +0.00(+0.00%)
Nov 02, 2013 9032 9048 8993 9008 0 +0.00(+0.00%)
Nov 01, 2013 9032 9048 8993 9008 0 -26.09(-0.29%)
Oct 31, 2013 8985 9037 8976 9034 0 +23.65(+0.26%)
Oct 30, 2013 9030 9070 8996 9010 0 -11.77(-0.13%)
Oct 29, 2013 8966 9022 8966 9022 0 +43.39(+0.48%)
Oct 28, 2013 9013 9018 8950 8979 0 -7.09(-0.08%)
Oct 27, 2013 8953 9011 8944 8986 0 +0.00(+0.00%)
Oct 26, 2013 8953 9011 8944 8986 0 +0.00(+0.00%)
Oct 25, 2013 8953 9011 8944 8986 0 +5.11(+0.06%)
Oct 24, 2013 8968 8987 8951 8981 0 +60.77(+0.68%)
Oct 23, 2013 8907 8933 8898 8920 0 -27.60(-0.31%)
Oct 22, 2013 8854 8988 8849 8947 0 +80.24(+0.90%)
Oct 21, 2013 8828 8876 8827 8867 0 +2.12(+0.02%)
Oct 20, 2013 8850 8865 8805 8865 0 +0.00(+0.00%)
Oct 19, 2013 8850 8865 8805 8865 0 +0.00(+0.00%)
Oct 18, 2013 8850 8865 8805 8865 0 +53.12(+0.60%)
Oct 17, 2013 8817 8830 8765 8812 0 -34.02(-0.38%)
Oct 16, 2013 8793 8861 8781 8846 0 +41.56(+0.47%)
Oct 15, 2013 8757 8821 8757 8804 0 +80.63(+0.92%)
Oct 14, 2013 8688 8728 8676 8724 0 -1.02(-0.01%)
Oct 13, 2013 8705 8729 8696 8725 0 +0.00(+0.00%)
Oct 12, 2013 8705 8729 8696 8725 0 +0.00(+0.00%)
Oct 11, 2013 8705 8729 8696 8725 0 +39.06(+0.45%)
Oct 10, 2013 8563 8694 8548 8686 0 +169.08(+1.99%)
Oct 09, 2013 8541 8590 8490 8517 0 -39.20(-0.46%)
Oct 08, 2013 8591 8610 8552 8556 0 -35.69(-0.42%)
Oct 07, 2013 8557 8605 8510 8592 0 -31.39(-0.36%)
Oct 06, 2013 8591 8640 8570 8623 0 +0.00(+0.00%)
Oct 05, 2013 8591 8640 8570 8623 0 +0.00(+0.00%)
Oct 04, 2013 8591 8640 8570 8623 0 +25.06(+0.29%)
Oct 03, 2013 8648 8655 8590 8598 0 -31.51(-0.37%)
Oct 02, 2013 8651 8672 8581 8629 0 -59.72(-0.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here