Frankfurt Index (IX: DAX)
10,890.63   -167.76 (-1.52%)
Daily Price  /  Updated: 6:18 AM EDT, Jul 7, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7650 7666 7603 7612 0 +0.00(+0.00%)
Dec 30, 2012 7650 7666 7603 7612 0 +0.00(+0.00%)
Dec 29, 2012 7650 7666 7603 7612 11,613,000 -43.49(-0.57%)
Dec 28, 2012 7652 7676 7640 7656 16,303,200 +19.65(+0.26%)
Dec 27, 2012 7636 7636 7636 7636 0 +0.00(+0.00%)
Dec 26, 2012 7632 7654 7597 7636 0 +0.00(+0.00%)
Dec 25, 2012 7636 7636 7636 7636 0 +0.00(+0.00%)
Dec 24, 2012 7632 7654 7597 7636 0 +0.00(+0.00%)
Dec 23, 2012 7632 7654 7597 7636 0 +0.00(+0.00%)
Dec 22, 2012 7632 7654 7597 7636 55,284,000 -35.87(-0.47%)
Dec 21, 2012 7643 7675 7635 7672 22,633,700 +3.60(+0.05%)
Dec 20, 2012 7675 7683 7656 7668 28,723,600 +14.92(+0.19%)
Dec 19, 2012 7634 7668 7626 7654 26,052,700 +48.64(+0.64%)
Dec 18, 2012 7604 7627 7564 7605 21,421,600 +0.00(+0.00%)
Dec 17, 2012 7604 7627 7564 7605 0 +8.47(+0.11%)
Dec 16, 2012 7599 7619 7571 7596 0 +0.00(+0.00%)
Dec 15, 2012 7599 7619 7571 7596 23,848,200 +14.49(+0.19%)
Dec 14, 2012 7619 7619 7562 7582 30,439,000 -32.81(-0.43%)
Dec 13, 2012 7595 7626 7590 7615 25,473,400 +25.04(+0.33%)
Dec 12, 2012 7529 7597 7519 7590 26,986,200 +58.83(+0.78%)
Dec 11, 2012 7485 7537 7457 7531 20,909,700 +0.00(+0.00%)
Dec 10, 2012 7485 7537 7457 7531 0 +13.12(+0.17%)
Dec 09, 2012 7540 7553 7488 7518 0 +0.00(+0.00%)
Dec 08, 2012 7540 7553 7488 7518 28,546,700 -16.74(-0.22%)
Dec 07, 2012 7470 7555 7461 7535 36,153,300 +79.99(+1.07%)
Dec 06, 2012 7481 7482 7429 7455 24,721,000 +19.43(+0.26%)
Dec 05, 2012 7428 7466 7417 7435 21,553,400 -0.09(-0.00%)
Dec 04, 2012 7427 7488 7419 7435 23,424,400 +29.71(+0.40%)
Dec 01, 2012 7399 7443 7398 7406 26,642,600 +4.54(+0.06%)
Nov 30, 2012 7383 7417 7377 7401 29,845,800 +57.55(+0.78%)
Nov 29, 2012 7317 7351 7265 7343 23,358,300 +11.08(+0.15%)
Nov 28, 2012 7343 7362 7307 7332 21,680,100 +40.30(+0.55%)
Nov 27, 2012 7287 7313 7274 7292 19,021,500 +0.00(+0.00%)
Nov 26, 2012 7287 7313 7274 7292 0 -17.10(-0.23%)
Nov 25, 2012 7258 7312 7220 7309 0 +0.00(+0.00%)
Nov 24, 2012 7258 7312 7220 7309 20,806,300 +64.14(+0.89%)
Nov 23, 2012 7210 7253 7205 7245 23,979,300 +60.28(+0.84%)
Nov 22, 2012 7149 7195 7140 7185 24,820,900 +11.72(+0.16%)
Nov 21, 2012 7098 7187 7092 7173 23,026,400 +49.15(+0.69%)
Nov 20, 2012 7020 7131 7007 7124 27,076,400 +0.00(+0.00%)
Nov 19, 2012 7020 7131 7007 7124 0 +173.31(+2.49%)
Nov 18, 2012 7046 7060 6951 6951 0 +0.00(+0.00%)
Nov 17, 2012 7046 7060 6951 6951 36,190,100 -92.89(-1.32%)
Nov 16, 2012 7065 7079 7022 7043 29,423,900 -58.50(-0.82%)
Nov 15, 2012 7156 7183 7085 7102 28,534,400 -67.20(-0.94%)
Nov 14, 2012 7132 7185 7075 7169 36,748,900 +0.36(+0.01%)
Nov 13, 2012 7165 7196 7138 7169 18,583,100 +0.00(+0.00%)
Nov 12, 2012 7165 7196 7138 7169 0 +5.26(+0.07%)
Nov 11, 2012 7221 7223 7064 7164 0 +0.00(+0.00%)
Nov 10, 2012 7221 7223 7064 7164 33,110,000 -41.46(-0.58%)
Nov 09, 2012 7260 7287 7184 7205 36,289,300 -27.87(-0.39%)
Nov 08, 2012 7425 7435 7227 7233 37,358,100 -144.93(-1.96%)
Nov 07, 2012 7336 7389 7320 7378 27,366,100 +51.29(+0.70%)
Nov 06, 2012 7321 7337 7304 7326 20,871,500 +0.00(+0.00%)
Nov 05, 2012 7321 7337 7304 7326 0 -37.38(-0.51%)
Nov 03, 2012 7337 7391 7315 7364 0 +0.00(+0.00%)
Nov 02, 2012 7337 7391 7315 7364 29,093,800 +28.18(+0.38%)
Nov 01, 2012 7255 7356 7255 7336 22,800,300 +75.04(+1.03%)
Oct 31, 2012 7305 7348 7261 7261 31,907,000 -23.77(-0.33%)
Oct 30, 2012 7240 7293 7239 7284 21,851,700 +81.24(+1.13%)
Oct 29, 2012 7205 7225 7172 7203 16,961,200 -28.69(-0.40%)
Oct 27, 2012 7162 7257 7148 7232 0 +0.00(+0.00%)
Oct 26, 2012 7162 7257 7148 7232 22,170,100 +31.62(+0.44%)
Oct 25, 2012 7203 7256 7181 7200 29,816,100 +7.38(+0.10%)
Oct 24, 2012 7202 7216 7121 7193 31,284,600 +19.16(+0.27%)
Oct 23, 2012 7339 7344 7154 7174 30,924,400 -154.36(-2.11%)
Oct 22, 2012 7372 7390 7313 7328 20,738,400 -52.59(-0.71%)
Oct 20, 2012 7414 7430 7364 7381 0 +0.00(+0.00%)
Oct 19, 2012 7414 7430 7364 7381 42,441,300 -56.59(-0.76%)
Oct 18, 2012 7401 7448 7389 7437 31,162,900 +42.68(+0.58%)
Oct 17, 2012 7381 7400 7368 7395 27,933,900 +18.28(+0.25%)
Oct 16, 2012 7309 7388 7294 7376 30,760,400 +115.02(+1.58%)
Oct 15, 2012 7237 7302 7237 7261 21,725,400 +28.76(+0.40%)
Oct 14, 2012 7261 7291 7232 7232 0 +0.00(+0.00%)
Oct 13, 2012 7261 7291 7232 7232 0 +0.00(+0.00%)
Oct 12, 2012 7261 7291 7232 7232 24,092,200 -49.21(-0.68%)
Oct 11, 2012 7193 7305 7182 7282 31,008,300 +76.47(+1.06%)
Oct 10, 2012 7219 7245 7201 7205 21,796,000 -29.30(-0.40%)
Oct 09, 2012 7306 7308 7222 7235 23,253,800 -56.68(-0.78%)
Oct 08, 2012 7340 7341 7286 7291 23,003,300 -106.66(-1.44%)
Oct 06, 2012 7328 7410 7313 7398 0 +0.00(+0.00%)
Oct 05, 2012 7328 7410 7313 7398 27,771,400 +92.66(+1.27%)
Oct 04, 2012 7368 7375 7283 7305 31,167,700 -16.87(-0.23%)
Oct 03, 2012 7283 7339 7272 7322 22,180,200 +16.22(+0.22%)
Oct 02, 2012 7278 7373 7266 7306 26,663,800 -20.87(-0.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here