Paris CAC 40 (IX: PARI)
4,381.04   +15.00 (+0.34%)
Daily Price  /  Updated: 6:54 AM EDT, Sep 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3599 3657 3599 3641 0 +20.82(+0.58%)
Dec 30, 2012 3678 3680 3619 3620 0 +0.00(+0.00%)
Dec 28, 2012 3678 3680 3619 3620 0 -54.01(-1.47%)
Dec 27, 2012 3654 3684 3654 3674 0 +21.65(+0.59%)
Dec 26, 2012 3663 3671 3650 3653 0 +0.00(+0.00%)
Dec 25, 2012 3663 3671 3650 3653 0 +0.00(+0.00%)
Dec 24, 2012 3663 3671 3650 3653 0 -8.79(-0.24%)
Dec 23, 2012 3649 3667 3638 3661 0 +0.00(+0.00%)
Dec 22, 2012 3649 3667 3638 3661 0 +0.00(+0.00%)
Dec 21, 2012 3649 3667 3638 3661 0 -5.33(-0.15%)
Dec 20, 2012 3652 3675 3652 3667 0 +2.14(+0.06%)
Dec 19, 2012 3662 3670 3650 3665 0 +15.96(+0.44%)
Dec 18, 2012 3650 3656 3632 3649 0 +10.53(+0.29%)
Dec 17, 2012 3633 3640 3611 3638 0 -5.18(-0.14%)
Dec 16, 2012 3643 3653 3632 3643 0 +0.00(+0.00%)
Dec 15, 2012 3643 3653 3632 3643 0 +0.00(+0.00%)
Dec 14, 2012 3643 3653 3632 3643 0 +0.15(+0.00%)
Dec 13, 2012 3655 3659 3633 3643 0 -3.53(-0.10%)
Dec 12, 2012 3646 3652 3636 3647 0 +0.51(+0.01%)
Dec 11, 2012 3619 3649 3609 3646 0 +34.05(+0.94%)
Dec 10, 2012 3587 3614 3576 3612 0 +6.49(+0.18%)
Dec 09, 2012 3607 3622 3590 3606 0 +0.00(+0.00%)
Dec 08, 2012 3607 3622 3590 3606 0 +0.00(+0.00%)
Dec 07, 2012 3607 3622 3590 3606 0 +3.96(+0.11%)
Dec 06, 2012 3603 3621 3585 3602 0 +11.15(+0.31%)
Dec 05, 2012 3603 3607 3575 3590 0 +10.02(+0.28%)
Dec 04, 2012 3564 3597 3563 3580 0 +23.20(+0.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here