Paris CAC 40 (IX: PARI)
4,128.90   -28.78 (-0.69%)
Daily Price  /  Updated: 1:54 AM EDT, Oct 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2011 3140 3160 3120 3160 0 +0.00(+0.00%)
Dec 30, 2011 3140 3160 3120 3160 0 +32.25(+1.03%)
Dec 29, 2011 3081 3128 3065 3128 0 +56.48(+1.84%)
Dec 28, 2011 3102 3131 3071 3071 0 -32.03(-1.03%)
Dec 27, 2011 3111 3132 3098 3103 0 +1.02(+0.03%)
Dec 26, 2011 3102 3114 3086 3102 0 +0.00(+0.00%)
Dec 25, 2011 3102 3114 3086 3102 0 +0.00(+0.00%)
Dec 24, 2011 3102 3114 3086 3102 0 +0.00(+0.00%)
Dec 23, 2011 3102 3114 3086 3102 0 +71.62(+2.36%)
Dec 21, 2011 3080 3121 3020 3030 0 -24.92(-0.82%)
Dec 20, 2011 2967 3055 2957 3055 0 +81.19(+2.73%)
Dec 19, 2011 2942 3010 2941 2974 0 +1.90(+0.06%)
Dec 18, 2011 3010 3017 2969 2972 0 +0.00(+0.00%)
Dec 17, 2011 3010 3017 2969 2972 0 +0.00(+0.00%)
Dec 16, 2011 3010 3017 2969 2972 0 -26.43(-0.88%)
Dec 15, 2011 2990 3022 2975 2999 0 +22.56(+0.76%)
Dec 14, 2011 3057 3073 2976 2976 0 -102.55(-3.33%)
Dec 13, 2011 3097 3111 3059 3079 0 -10.87(-0.35%)
Dec 12, 2011 3151 3164 3090 3090 0 -82.76(-2.61%)
Dec 11, 2011 3066 3176 3065 3172 0 +0.00(+0.00%)
Dec 10, 2011 3066 3176 3065 3172 0 +0.00(+0.00%)
Dec 09, 2011 3066 3176 3065 3172 0 +76.86(+2.48%)
Dec 08, 2011 3202 3216 3091 3095 0 -80.49(-2.53%)
Dec 07, 2011 3225 3245 3132 3176 0 -3.65(-0.11%)
Dec 06, 2011 3173 3208 3168 3180 0 -21.65(-0.68%)
Dec 05, 2011 3207 3216 3184 3201 0 +36.33(+1.15%)
Dec 04, 2011 3167 3201 3151 3165 0 +0.00(+0.00%)
Dec 03, 2011 3167 3201 3151 3165 0 +0.00(+0.00%)
Dec 02, 2011 3167 3201 3151 3165 0 +35.00(+1.12%)
Dec 01, 2011 3151 3169 3120 3130 0 -24.67(-0.78%)
Nov 30, 2011 2992 3167 2986 3155 0 +127.86(+4.22%)
Nov 29, 2011 2996 3048 2972 3027 0 +13.83(+0.46%)
Nov 28, 2011 2897 3013 2891 3013 0 +155.96(+5.46%)
Nov 27, 2011 2823 2871 2793 2857 0 +0.00(+0.00%)
Nov 26, 2011 2823 2871 2793 2857 0 +0.00(+0.00%)
Nov 25, 2011 2823 2871 2793 2857 0 +34.72(+1.23%)
Nov 24, 2011 2850 2876 2807 2822 0 -0.18(-0.01%)
Nov 23, 2011 2840 2882 2822 2822 0 -48.25(-1.68%)
Nov 22, 2011 2925 2942 2871 2871 0 -24.26(-0.84%)
Nov 21, 2011 2982 2982 2895 2895 0 -102.07(-3.41%)
Nov 20, 2011 2990 3026 2980 2997 0 +0.00(+0.00%)
Nov 19, 2011 2990 3026 2980 2997 0 +0.00(+0.00%)
Nov 18, 2011 2990 3026 2980 2997 0 -13.28(-0.44%)
Nov 17, 2011 3053 3064 3001 3010 0 -54.61(-1.78%)
Nov 16, 2011 3039 3102 3027 3065 0 +15.77(+0.52%)
Nov 15, 2011 3082 3098 3030 3049 0 -59.82(-1.92%)
Nov 14, 2011 3169 3174 3090 3109 0 -40.43(-1.28%)
Nov 13, 2011 3070 3155 3057 3149 0 +0.00(+0.00%)
Nov 12, 2011 3070 3155 3057 3149 0 +0.00(+0.00%)
Nov 11, 2011 3070 3155 3057 3149 0 +84.54(+2.76%)
Nov 10, 2011 3011 3122 3009 3065 0 -10.32(-0.34%)
Nov 09, 2011 3170 3183 3046 3075 0 -68.14(-2.17%)
Nov 08, 2011 3105 3194 3103 3143 0 +39.70(+1.28%)
Nov 07, 2011 3088 3144 3053 3104 0 -19.95(-0.64%)
Nov 06, 2011 3220 3228 3113 3124 0 +0.00(+0.00%)
Nov 04, 2011 3220 3228 3113 3124 0 -71.92(-2.25%)
Nov 03, 2011 3040 3222 3029 3195 0 +84.88(+2.73%)
Nov 02, 2011 3118 3135 3050 3111 0 +42.26(+1.38%)
Nov 01, 2011 3163 3182 3057 3068 0 -174.51(-5.38%)
Oct 31, 2011 3303 3310 3243 3243 0 -105.79(-3.16%)
Oct 30, 2011 3379 3411 3333 3349 0 +0.00(+0.00%)
Oct 29, 2011 3379 3411 3333 3349 0 +0.00(+0.00%)
Oct 28, 2011 3379 3411 3333 3349 0 -19.99(-0.59%)
Oct 27, 2011 3301 3373 3244 3369 0 +199.00(+6.28%)
Oct 26, 2011 3168 3228 3146 3170 0 -4.67(-0.15%)
Oct 25, 2011 3202 3228 3150 3174 0 -46.17(-1.43%)
Oct 24, 2011 3191 3224 3156 3220 0 +49.12(+1.55%)
Oct 23, 2011 3110 3171 3092 3171 0 +0.00(+0.00%)
Oct 22, 2011 3110 3171 3092 3171 0 +0.00(+0.00%)
Oct 21, 2011 3110 3171 3092 3171 0 +87.27(+2.83%)
Oct 20, 2011 3108 3148 3082 3084 0 -73.27(-2.32%)
Oct 19, 2011 3166 3184 3137 3157 0 +16.24(+0.52%)
Oct 18, 2011 3125 3152 3088 3141 0 -24.96(-0.79%)
Oct 17, 2011 3242 3267 3150 3166 0 -51.83(-1.61%)
Oct 16, 2011 3201 3250 3180 3218 0 +0.00(+0.00%)
Oct 15, 2011 3201 3250 3180 3218 0 +0.00(+0.00%)
Oct 14, 2011 3201 3250 3180 3218 0 +30.95(+0.97%)
Oct 13, 2011 3213 3252 3168 3187 0 -42.82(-1.33%)
Oct 12, 2011 3137 3238 3121 3230 0 +76.24(+2.42%)
Oct 11, 2011 3152 3156 3115 3154 0 -7.95(-0.25%)
Oct 10, 2011 3121 3163 3094 3161 0 +65.91(+2.13%)
Oct 09, 2011 3074 3126 3052 3096 0 +0.00(+0.00%)
Oct 08, 2011 3074 3126 3052 3096 0 +0.00(+0.00%)
Oct 07, 2011 3074 3126 3052 3096 0 +20.19(+0.66%)
Oct 06, 2011 3000 3075 2995 3075 0 +101.47(+3.41%)
Oct 05, 2011 2921 2974 2888 2974 0 +123.35(+4.33%)
Oct 04, 2011 2885 2885 2808 2851 0 -76.28(-2.61%)
Oct 03, 2011 2913 2935 2889 2927 0 -55.13(-1.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here