Paris CAC 40 (IX: PARI)
4,358.07   -36.68 (-0.83%)
Daily Price  /  Updated: 1:54 AM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3854 3854 3805 3805 0 -45.98(-1.19%)
Dec 30, 2010 3894 3902 3840 3851 0 -39.89(-1.03%)
Dec 29, 2010 3870 3904 3870 3891 0 +31.93(+0.83%)
Dec 28, 2010 3873 3882 3859 3859 0 -3.47(-0.09%)
Dec 27, 2010 3893 3902 3836 3862 0 -38.20(-0.98%)
Dec 26, 2010 3907 3912 3894 3900 0 +0.00(+0.00%)
Dec 25, 2010 3907 3912 3894 3900 0 +0.00(+0.00%)
Dec 24, 2010 3907 3912 3894 3900 0 -10.93(-0.28%)
Dec 23, 2010 3923 3924 3889 3911 0 -8.39(-0.21%)
Dec 22, 2010 3923 3932 3919 3920 0 -7.78(-0.20%)
Dec 21, 2010 3903 3936 3899 3927 0 +42.41(+1.09%)
Dec 20, 2010 3873 3919 3869 3885 0 +17.73(+0.46%)
Dec 18, 2010 3901 3906 3865 3867 0 +0.00(+0.00%)
Dec 17, 2010 3901 3906 3865 3867 0 -21.01(-0.54%)
Dec 16, 2010 3878 3897 3861 3888 0 +8.17(+0.21%)
Dec 15, 2010 3890 3893 3865 3880 0 -22.68(-0.58%)
Dec 14, 2010 3894 3903 3882 3903 0 +45.52(+1.18%)
Dec 11, 2010 3870 3874 3851 3857 0 +0.00(+0.00%)
Dec 10, 2010 3870 3874 3851 3857 0 -0.70(-0.02%)
Dec 09, 2010 3858 3867 3837 3858 0 +26.07(+0.68%)
Dec 08, 2010 3790 3858 3784 3832 0 +21.48(+0.56%)
Dec 07, 2010 3760 3835 3759 3810 0 +61.27(+1.63%)
Dec 06, 2010 3759 3763 3723 3749 0 -1.32(-0.04%)
Dec 04, 2010 3744 3776 3721 3751 0 +0.00(+0.00%)
Dec 03, 2010 3744 3776 3721 3751 0 +3.51(+0.09%)
Dec 02, 2010 3695 3755 3650 3747 0 +77.75(+2.12%)
Dec 01, 2010 3635 3675 3621 3669 0 +58.85(+1.63%)
Nov 30, 2010 3610 3610 3610 0 -26.52(-0.73%)
Nov 29, 2010 3748 3774 3637 3637 0 -91.69(-2.46%)
Nov 27, 2010 3729 3744 3687 3729 0 +0.00(+0.00%)
Nov 26, 2010 3729 3744 3687 3729 0 -31.77(-0.84%)
Nov 25, 2010 3760 3760 3760 0 +12.81(+0.34%)
Nov 24, 2010 3738 3761 3704 3748 0 +23.19(+0.62%)
Nov 23, 2010 3792 3804 3724 3724 0 -94.47(-2.47%)
Nov 22, 2010 3893 3896 3812 3819 0 -41.27(-1.07%)
Nov 20, 2010 3872 3872 3827 3860 0 +0.00(+0.00%)
Nov 19, 2010 3872 3872 3827 3860 0 -7.81(-0.20%)
Nov 18, 2010 3824 3874 3822 3868 0 +75.62(+1.99%)
Nov 17, 2010 3754 3799 3753 3792 0 +29.88(+0.79%)
Nov 16, 2010 3837 3842 3762 3762 0 -101.77(-2.63%)
Nov 15, 2010 3810 3876 3798 3864 0 +33.12(+0.86%)
Nov 13, 2010 3797 3853 3770 3831 0 +0.00(+0.00%)
Nov 12, 2010 3797 3853 3770 3831 0 -36.23(-0.94%)
Nov 11, 2010 3867 3867 3867 0 -21.10(-0.54%)
Nov 10, 2010 3923 3933 3869 3888 0 -57.26(-1.45%)
Nov 09, 2010 3904 3962 3903 3946 0 +32.01(+0.82%)
Nov 08, 2010 3915 3920 3897 3914 0 -3.03(-0.08%)
Nov 07, 2010 3928 3938 3894 3917 0 +0.00(+0.00%)
Nov 06, 2010 3928 3938 3894 3917 0 +0.00(+0.00%)
Nov 05, 2010 3928 3938 3894 3917 0 -0.05(-0.00%)
Nov 04, 2010 3885 3932 3885 3917 0 +73.84(+1.92%)
Nov 03, 2010 3880 3891 3835 3843 0 -22.78(-0.59%)
Nov 02, 2010 3830 3879 3830 3866 0 +24.61(+0.64%)
Nov 01, 2010 3865 3874 3812 3841 0 +7.61(+0.20%)
Oct 31, 2010 3829 3858 3808 3834 0 +0.00(+0.00%)
Oct 30, 2010 3829 3858 3808 3834 0 +0.00(+0.00%)
Oct 29, 2010 3829 3858 3808 3834 0 -1.34(-0.03%)
Oct 28, 2010 3838 3863 3822 3835 0 +19.07(+0.50%)
Oct 27, 2010 3836 3868 3811 3816 0 -54.23(-1.40%)
Oct 25, 2010 3895 3895 3863 3870 0 +1.46(+0.04%)
Oct 24, 2010 3859 3888 3856 3869 0 +0.00(+0.00%)
Oct 23, 2010 3859 3888 3856 3869 0 +0.00(+0.00%)
Oct 22, 2010 3859 3888 3856 3869 0 -9.73(-0.25%)
Oct 21, 2010 3821 3890 3811 3878 0 +50.12(+1.31%)
Oct 20, 2010 3793 3833 3786 3828 0 +20.98(+0.55%)
Oct 19, 2010 3829 3854 3795 3807 0 -27.33(-0.71%)
Oct 18, 2010 3803 3842 3798 3834 0 +7.13(+0.19%)
Oct 17, 2010 3830 3838 3799 3827 0 +0.00(+0.00%)
Oct 16, 2010 3830 3838 3799 3827 0 +0.00(+0.00%)
Oct 15, 2010 3830 3838 3799 3827 0 +8.20(+0.21%)
Oct 14, 2010 3833 3845 3812 3819 0 -9.17(-0.24%)
Oct 13, 2010 3769 3828 3767 3828 0 +79.48(+2.12%)
Oct 12, 2010 3738 3756 3700 3749 0 -19.63(-0.52%)
Oct 11, 2010 3770 3782 3764 3768 0 +5.31(+0.14%)
Oct 10, 2010 3763 3763 3763 3763 0 +0.00(+0.00%)
Oct 09, 2010 3763 3775 3739 3763 0 +0.00(+0.00%)
Oct 08, 2010 3763 3775 3739 3763 0 -7.29(-0.19%)
Oct 07, 2010 3769 3800 3732 3770 0 +5.56(+0.15%)
Oct 06, 2010 3751 3780 3747 3765 0 +32.98(+0.88%)
Oct 05, 2010 3649 3743 3638 3732 0 +82.12(+2.25%)
Oct 04, 2010 3689 3692 3640 3650 0 -42.28(-1.15%)
Oct 03, 2010 3723 3754 3673 3692 0 +0.00(+0.00%)
Oct 02, 2010 3723 3754 3673 3692 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here