Paris CAC 40 (IX: PARI)
4,381.04   +15.00 (+0.34%)
Daily Price  /  Updated: 7:54 AM EDT, Aug 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3953 3959 3936 3936 0 +0.83(+0.02%)
Dec 30, 2009 3953 3967 3928 3936 0 -24.48(-0.62%)
Dec 29, 2009 3959 3977 3950 3960 0 +12.83(+0.33%)
Dec 28, 2009 3940 3952 3934 3947 0 +34.42(+0.88%)
Dec 27, 2009 3909 3923 3909 3913 0 +0.00(+0.00%)
Dec 26, 2009 3909 3923 3909 3913 0 +0.00(+0.00%)
Dec 25, 2009 3909 3923 3909 3913 0 +0.00(+0.00%)
Dec 24, 2009 3909 3923 3909 3913 0 +1.98(+0.05%)
Dec 23, 2009 3923 3931 3901 3911 0 +12.37(+0.32%)
Dec 22, 2009 3879 3919 3877 3898 0 +26.32(+0.68%)
Dec 21, 2009 3808 3874 3802 3872 0 +77.62(+2.05%)
Dec 20, 2009 3834 3871 3794 3794 0 +0.00(+0.00%)
Dec 19, 2009 3834 3871 3794 3794 0 +0.00(+0.00%)
Dec 18, 2009 3834 3871 3794 3794 0 -36.38(-0.95%)
Dec 17, 2009 3848 3864 3821 3831 0 -45.00(-1.16%)
Dec 16, 2009 3837 3878 3836 3876 0 +41.73(+1.09%)
Dec 15, 2009 3835 3843 3794 3834 0 +3.65(+0.10%)
Dec 14, 2009 3840 3847 3812 3830 0 +26.72(+0.70%)
Dec 12, 2009 3795 3837 3795 3804 0 +0.00(+0.00%)
Dec 11, 2009 3795 3837 3795 3804 0 +46.33(+1.23%)
Dec 10, 2009 3777 3800 3735 3757 0 +0.00(+0.00%)
Dec 09, 2009 3777 3800 3735 3757 0 -27.91(-0.74%)
Dec 08, 2009 3829 3854 3762 3785 0 -54.75(-1.43%)
Dec 07, 2009 3836 3854 3804 3840 0 -6.57(-0.17%)
Dec 04, 2009 3783 3876 3772 3847 0 +47.51(+1.25%)
Dec 03, 2009 3829 3841 3789 3799 0 +3.19(+0.08%)
Dec 02, 2009 3775 3812 3765 3796 0 +20.18(+0.53%)
Dec 01, 2009 3720 3776 3715 3776 0 +95.59(+2.60%)
Nov 30, 2009 3733 3733 3669 3680 0 -41.30(-1.11%)
Nov 29, 2009 3613 3748 3611 3721 0 +0.00(+0.00%)
Nov 28, 2009 3613 3748 3611 3721 0 +0.00(+0.00%)
Nov 27, 2009 3613 3748 3611 3721 0 +42.22(+1.15%)
Nov 26, 2009 3788 3793 3673 3679 0 -129.93(-3.41%)
Nov 25, 2009 3806 3827 3784 3809 0 +24.54(+0.65%)
Nov 24, 2009 3779 3819 3771 3785 0 -28.55(-0.75%)
Nov 23, 2009 3767 3829 3765 3813 0 +83.81(+2.25%)
Nov 22, 2009 3773 3788 3714 3729 0 +0.00(+0.00%)
Nov 21, 2009 3773 3788 3714 3729 0 +0.00(+0.00%)
Nov 20, 2009 3773 3788 3714 3729 0 -30.86(-0.82%)
Nov 19, 2009 3818 3824 3751 3760 0 -67.94(-1.77%)
Nov 18, 2009 3852 3862 3815 3828 0 -0.90(-0.02%)
Nov 17, 2009 3851 3859 3822 3829 0 -34.10(-0.88%)
Nov 16, 2009 3863 3863 3863 0 +57.15(+1.50%)
Nov 15, 2009 3794 3811 3765 3806 0 +0.00(+0.00%)
Nov 14, 2009 3794 3811 3765 3806 0 +0.00(+0.00%)
Nov 13, 2009 3794 3811 3765 3806 0 -2.06(-0.05%)
Nov 12, 2009 3800 3844 3791 3808 0 -6.32(-0.17%)
Nov 11, 2009 3820 3844 3803 3814 0 +28.80(+0.76%)
Nov 10, 2009 3788 3803 3775 3786 0 +0.10(+0.00%)
Nov 09, 2009 3737 3786 3737 3785 0 +78.20(+2.11%)
Nov 08, 2009 3703 3726 3658 3707 0 +0.00(+0.00%)
Nov 07, 2009 3703 3726 3658 3707 0 +0.00(+0.00%)
Nov 06, 2009 3703 3726 3658 3707 0 -1.44(-0.04%)
Nov 05, 2009 3635 3729 3617 3709 0 +38.40(+1.05%)
Nov 04, 2009 3619 3682 3612 3670 0 +86.08(+2.40%)
Nov 03, 2009 3608 3608 3550 3584 0 -55.21(-1.52%)
Nov 02, 2009 3604 3666 3591 3639 0 +31.77(+0.88%)
Nov 01, 2009 3720 3728 3600 3608 0 +0.00(+0.00%)
Oct 31, 2009 3720 3728 3600 3608 0 +0.00(+0.00%)
Oct 30, 2009 3720 3728 3600 3608 0 -106.33(-2.86%)
Oct 29, 2009 3656 3722 3641 3714 0 +50.24(+1.37%)
Oct 28, 2009 3734 3734 3661 3664 0 -80.17(-2.14%)
Oct 27, 2009 3747 3772 3725 3744 0 -0.50(-0.01%)
Oct 26, 2009 3822 3838 3733 3744 0 -63.79(-1.68%)
Oct 25, 2009 3859 3878 3807 3808 0 +0.00(+0.00%)
Oct 24, 2009 3859 3878 3807 3808 0 +0.00(+0.00%)
Oct 23, 2009 3859 3878 3807 3808 0 -12.61(-0.33%)
Oct 22, 2009 3825 3831 3792 3821 0 -52.37(-1.35%)
Oct 21, 2009 3879 3888 3806 3873 0 +1.77(+0.05%)
Oct 20, 2009 3907 3914 3863 3871 0 -20.91(-0.54%)
Oct 19, 2009 3892 3892 3892 0 +64.76(+1.69%)
Oct 16, 2009 3828 3828 3828 0 -56.23(-1.45%)
Oct 15, 2009 3884 3884 3884 0 +1.16(+0.03%)
Oct 14, 2009 3883 3883 3883 0 +81.28(+2.14%)
Oct 13, 2009 3801 3801 3801 0 -44.41(-1.15%)
Oct 12, 2009 3846 3846 3846 3846 0 +46.19(+1.22%)
Oct 09, 2009 3800 3800 3800 0 -7.20(-0.19%)
Oct 08, 2009 3807 3807 3807 0 +50.40(+1.34%)
Oct 07, 2009 3756 3756 3756 0 -13.80(-0.37%)
Oct 06, 2009 3770 3770 3770 0 +95.20(+2.59%)
Oct 05, 2009 3675 3675 3675 0 +25.11(+0.69%)
Oct 02, 2009 3650 3650 3650 0 -70.87(-1.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here