Paris CAC 40 (IX: PARI)
4,461.22   -3.48 (-0.08%)
Daily Price  /  Updated: 5:54 AM EDT, Sep 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4762 4762 4703 4715 0 -57.70(-1.21%)
Dec 29, 2005 4762 4777 4761 4773 0 +16.00(+0.34%)
Dec 28, 2005 4758 4772 4749 4757 0 -12.45(-0.26%)
Dec 27, 2005 4751 4780 4751 4769 0 +11.64(+0.24%)
Dec 23, 2005 4759 4769 4747 4758 0 +5.78(+0.12%)
Dec 22, 2005 4746 4766 4743 4752 0 -0.45(-0.01%)
Dec 21, 2005 4707 4752 4707 4752 0 +48.93(+1.04%)
Dec 20, 2005 4676 4710 4674 4703 0 +8.62(+0.18%)
Dec 19, 2005 4706 4713 4691 4695 0 -9.55(-0.20%)
Dec 16, 2005 4671 4724 4671 4704 0 +31.27(+0.67%)
Dec 15, 2005 4684 4685 4658 4673 0 -1.71(-0.04%)
Dec 14, 2005 4699 4706 4673 4675 0 -18.55(-0.40%)
Dec 13, 2005 4673 4702 4667 4693 0 +20.27(+0.43%)
Dec 12, 2005 4674 4698 4661 4673 0 +12.12(+0.26%)
Dec 09, 2005 4660 4668 4648 4661 0 -8.92(-0.19%)
Dec 08, 2005 4636 4670 4623 4670 0 +9.35(+0.20%)
Dec 07, 2005 4677 4691 4651 4661 0 -16.62(-0.36%)
Dec 06, 2005 4654 4681 4649 4677 0 +26.66(+0.57%)
Dec 05, 2005 4660 4666 4637 4651 0 -11.96(-0.26%)
Dec 02, 2005 4651 4662 4637 4662 0 +26.04(+0.56%)
Dec 01, 2005 4582 4636 4580 4636 0 +69.05(+1.51%)
Nov 30, 2005 4576 4585 4551 4567 0 -21.32(-0.46%)
Nov 29, 2005 4568 4606 4557 4589 0 +13.42(+0.29%)
Nov 28, 2005 4622 4633 4575 4575 0 -25.17(-0.55%)
Nov 25, 2005 4592 4602 4581 4600 0 +13.64(+0.30%)
Nov 24, 2005 4598 4607 4574 4587 0 -21.81(-0.47%)
Nov 23, 2005 4611 4611 4589 4609 0 +27.84(+0.61%)
Nov 22, 2005 4593 4593 4574 4581 0 -5.57(-0.12%)
Nov 21, 2005 4563 4594 4556 4586 0 +30.15(+0.66%)
Nov 18, 2005 4556 4577 4543 4556 0 +33.05(+0.73%)
Nov 17, 2005 4523 4544 4515 4523 0 +11.05(+0.24%)
Nov 16, 2005 4531 4535 4495 4512 0 -31.02(-0.68%)
Nov 15, 2005 4546 4557 4527 4543 0 -5.30(-0.12%)
Nov 14, 2005 4530 4564 4521 4548 0 +11.96(+0.26%)
Nov 11, 2005 4526 4542 4514 4536 0 +56.99(+1.27%)
Nov 10, 2005 4496 4507 4474 4480 0 -0.73(-0.02%)
Nov 09, 2005 4509 4512 4477 4480 0 -23.39(-0.52%)
Nov 08, 2005 4521 4533 4494 4504 0 -0.03(-0.00%)
Nov 07, 2005 4493 4517 4476 4504 0 +4.95(+0.11%)
Nov 04, 2005 4497 4506 4476 4499 0 -3.32(-0.07%)
Nov 03, 2005 4455 4503 4449 4502 0 +72.37(+1.63%)
Nov 02, 2005 4424 4449 4399 4430 0 -5.10(-0.12%)
Nov 01, 2005 4433 4450 4422 4435 0 -1.70(-0.04%)
Oct 31, 2005 4373 4436 4373 4436 0 +109.74(+2.54%)
Oct 28, 2005 4320 4348 4288 4327 0 -9.70(-0.22%)
Oct 27, 2005 4376 4384 4329 4336 0 -76.29(-1.73%)
Oct 26, 2005 4401 4433 4393 4413 0 +15.71(+0.36%)
Oct 25, 2005 4441 4442 4397 4397 0 -24.98(-0.56%)
Oct 24, 2005 4372 4422 4363 4422 0 +55.45(+1.27%)
Oct 21, 2005 4354 4391 4354 4367 0 -24.14(-0.55%)
Oct 20, 2005 4437 4445 4384 4391 0 +15.57(+0.36%)
Oct 19, 2005 4418 4431 4373 4375 0 -86.05(-1.93%)
Oct 18, 2005 4495 4502 4453 4461 0 -28.07(-0.63%)
Oct 17, 2005 4499 4507 4485 4489 0 +7.08(+0.16%)
Oct 14, 2005 4456 4500 4446 4482 0 +12.00(+0.27%)
Oct 13, 2005 4501 4513 4452 4470 0 -44.92(-0.99%)
Oct 12, 2005 4530 4544 4510 4515 0 -34.63(-0.76%)
Oct 11, 2005 4536 4570 4536 4550 0 +13.46(+0.30%)
Oct 10, 2005 4544 4562 4529 4536 0 +7.43(+0.16%)
Oct 07, 2005 4521 4552 4515 4529 0 -8.11(-0.18%)
Oct 06, 2005 4546 4552 4520 4537 0 -57.21(-1.25%)
Oct 05, 2005 4619 4625 4594 4594 0 -56.13(-1.21%)
Oct 04, 2005 4624 4651 4607 4650 0 +27.70(+0.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here