Paris CAC 40 (IX: PARI)
4,604.64   -106.90 (-2.27%)
Daily Price  /  Updated: 2:18 AM EDT, Jul 8, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3839 3839 3826 3828 27,162,600 +0.79(+0.02%)
Dec 30, 2004 3832 3838 3818 3827 38,843,000 +2.33(+0.06%)
Dec 29, 2004 3821 3825 3808 3825 30,974,000 +7.14(+0.19%)
Dec 28, 2004 3813 3834 3812 3818 40,370,400 +0.00(+0.00%)
Dec 27, 2004 3813 3834 3812 3818 0 -5.07(-0.13%)
Dec 25, 2004 3817 3824 3808 3823 9,813,800 +3.08(+0.08%)
Dec 24, 2004 3800 3822 3800 3820 51,450,400 +13.53(+0.36%)
Dec 23, 2004 3793 3811 3789 3806 78,384,200 +36.12(+0.96%)
Dec 22, 2004 3759 3773 3756 3770 78,762,000 +5.99(+0.16%)
Dec 21, 2004 3743 3776 3743 3764 77,909,000 +0.00(+0.00%)
Dec 20, 2004 3743 3776 3743 3764 0 +19.12(+0.51%)
Dec 18, 2004 3812 3815 3743 3745 130,248,000 -65.75(-1.73%)
Dec 17, 2004 3805 3818 3804 3811 96,644,200 +7.68(+0.20%)
Dec 16, 2004 3822 3826 3802 3803 89,783,800 -11.40(-0.30%)
Dec 15, 2004 3828 3830 3804 3814 113,928,600 +8.45(+0.22%)
Dec 14, 2004 3777 3814 3775 3806 109,091,200 +0.00(+0.00%)
Dec 13, 2004 3777 3814 3775 3806 0 +37.52(+1.00%)
Dec 11, 2004 3768 3779 3754 3768 101,576,800 +20.96(+0.56%)
Dec 10, 2004 3760 3786 3736 3747 134,875,000 -27.58(-0.73%)
Dec 09, 2004 3764 3782 3755 3775 82,847,800 -12.41(-0.33%)
Dec 08, 2004 3771 3800 3763 3787 79,917,800 +20.06(+0.53%)
Dec 07, 2004 3765 3771 3756 3767 59,357,600 +0.00(+0.00%)
Dec 06, 2004 3765 3771 3756 3767 0 -16.12(-0.43%)
Dec 04, 2004 3812 3824 3772 3784 113,365,400 -27.94(-0.73%)
Dec 03, 2004 3808 3822 3796 3811 107,974,800 +14.74(+0.39%)
Dec 02, 2004 3752 3806 3744 3797 118,995,600 +42.96(+1.14%)
Dec 01, 2004 3796 3796 3746 3754 95,483,600 -26.86(-0.71%)
Nov 30, 2004 3787 3825 3781 3781 88,352,800 +0.00(+0.00%)
Nov 29, 2004 3787 3825 3781 3781 0 -1.59(-0.04%)
Nov 27, 2004 3784 3792 3764 3782 57,451,200 -15.39(-0.41%)
Nov 26, 2004 3771 3803 3769 3798 82,699,200 +36.89(+0.98%)
Nov 25, 2004 3798 3798 3754 3761 76,369,200 -19.39(-0.51%)
Nov 24, 2004 3795 3807 3773 3780 85,151,200 +5.84(+0.15%)
Nov 23, 2004 3777 3783 3754 3774 89,247,000 +0.00(+0.00%)
Nov 22, 2004 3777 3783 3754 3774 0 -24.53(-0.65%)
Nov 20, 2004 3838 3844 3793 3799 133,205,000 -31.61(-0.83%)
Nov 19, 2004 3827 3840 3820 3830 120,539,000 -13.75(-0.36%)
Nov 18, 2004 3802 3844 3794 3844 111,938,400 +49.87(+1.31%)
Nov 17, 2004 3827 3833 3782 3794 89,578,600 -26.70(-0.70%)
Nov 16, 2004 3848 3856 3821 3821 80,823,200 +0.00(+0.00%)
Nov 15, 2004 3848 3856 3821 3821 0 -14.14(-0.37%)
Nov 13, 2004 3844 3850 3826 3835 107,530,000 +1.32(+0.03%)
Nov 12, 2004 3780 3840 3777 3834 96,375,600 +48.88(+1.29%)
Nov 11, 2004 3782 3799 3780 3785 93,760,000 +14.97(+0.40%)
Nov 10, 2004 3784 3786 3767 3770 92,008,600 -7.05(-0.19%)
Nov 09, 2004 3782 3787 3771 3777 68,879,000 +0.00(+0.00%)
Nov 08, 2004 3782 3787 3771 3777 0 -4.00(-0.11%)
Nov 06, 2004 3796 3812 3776 3781 114,898,800 +18.54(+0.49%)
Nov 05, 2004 3749 3768 3741 3762 94,763,400 -7.48(-0.20%)
Nov 04, 2004 3790 3798 3765 3770 107,265,600 +4.09(+0.11%)
Nov 03, 2004 3739 3766 3732 3766 86,838,400 +31.77(+0.85%)
Nov 02, 2004 3698 3742 3698 3734 52,807,000 +0.00(+0.00%)
Nov 01, 2004 3698 3742 3698 3734 0 +27.25(+0.74%)
Oct 29, 2004 3709 3739 3707 3707 95,075,800 -15.00(-0.40%)
Oct 28, 2004 3700 3724 3699 3722 138,210,200 +43.43(+1.18%)
Oct 27, 2004 3637 3680 3629 3678 103,033,600 +58.91(+1.63%)
Oct 26, 2004 3612 3623 3601 3619 78,482,600 +10.42(+0.29%)
Oct 25, 2004 3636 3636 3599 3609 96,339,600 -78.11(-2.12%)
Oct 22, 2004 3689 3712 3679 3687 114,767,000 -0.36(-0.01%)
Oct 21, 2004 3696 3696 3652 3688 138,817,000 +21.85(+0.60%)
Oct 20, 2004 3663 3674 3651 3666 101,065,200 -34.88(-0.94%)
Oct 19, 2004 3689 3723 3689 3701 111,382,200 +40.75(+1.11%)
Oct 18, 2004 3680 3684 3653 3660 75,542,000 -10.95(-0.30%)
Oct 15, 2004 3648 3671 3638 3671 66,952,800 +5.81(+0.16%)
Oct 14, 2004 3675 3685 3663 3665 105,502,200 -29.37(-0.80%)
Oct 13, 2004 3701 3718 3686 3694 104,141,400 +4.47(+0.12%)
Oct 12, 2004 3720 3720 3671 3690 68,239,200 -37.79(-1.01%)
Oct 11, 2004 3734 3735 3715 3728 70,503,600 -10.23(-0.27%)
Oct 08, 2004 3741 3771 3717 3738 0 -20.83(-0.55%)
Oct 07, 2004 3773 3787 3750 3759 0 -5.89(-0.16%)
Oct 06, 2004 3771 3779 3750 3765 0 -5.65(-0.15%)
Oct 05, 2004 3765 3782 3752 3770 0 +3.18(+0.08%)
Oct 04, 2004 3749 3779 3749 3767 0 +36.90(+0.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here