Paris CAC 40 (IX: PARI)
4,365.58   +20.81 (+0.48%)
Daily Price  /  Updated: 2:45 AM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3028 3092 3023 3064 0 +38.77(+1.28%)
Dec 30, 2002 3022 3030 2984 3025 0 +13.31(+0.44%)
Dec 27, 2002 3047 3081 3004 3012 0 -69.45(-2.25%)
Dec 24, 2002 3114 3114 3062 3081 0 -6.34(-0.21%)
Dec 23, 2002 3106 3106 3068 3088 0 +4.77(+0.15%)
Dec 20, 2002 3057 3118 3043 3083 0 +28.64(+0.94%)
Dec 19, 2002 3095 3134 3017 3054 0 -23.18(-0.75%)
Dec 18, 2002 3121 3133 3077 3077 0 -61.22(-1.95%)
Dec 17, 2002 3201 3203 3126 3139 0 -35.24(-1.11%)
Dec 16, 2002 3071 3181 3065 3174 0 +97.00(+3.15%)
Dec 13, 2002 3134 3134 3054 3077 0 -60.58(-1.93%)
Dec 12, 2002 3185 3200 3121 3137 0 -52.66(-1.65%)
Dec 11, 2002 3169 3204 3149 3190 0 +47.34(+1.51%)
Dec 10, 2002 3097 3148 3087 3143 0 +27.12(+0.87%)
Dec 09, 2002 3234 3234 3109 3116 0 -70.14(-2.20%)
Dec 06, 2002 3178 3202 3097 3186 0 +27.73(+0.88%)
Dec 05, 2002 3222 3284 3143 3158 0 -41.80(-1.31%)
Dec 04, 2002 3200 3237 3170 3200 0 -22.42(-0.70%)
Dec 03, 2002 3307 3319 3219 3222 0 -76.50(-2.32%)
Dec 02, 2002 3327 3393 3292 3299 0 -27.89(-0.84%)
Nov 29, 2002 3339 3360 3303 3327 0 -3.34(-0.10%)
Nov 28, 2002 3333 3357 3303 3330 0 +16.23(+0.49%)
Nov 27, 2002 3225 3323 3182 3314 0 +98.57(+3.07%)
Nov 26, 2002 3297 3308 3200 3215 0 -80.49(-2.44%)
Nov 25, 2002 3330 3349 3278 3296 0 -10.10(-0.31%)
Nov 22, 2002 3298 3315 3265 3306 0 +15.61(+0.47%)
Nov 21, 2002 3233 3291 3212 3290 0 +136.67(+4.33%)
Nov 20, 2002 3194 3209 3124 3154 0 -23.73(-0.75%)
Nov 19, 2002 3173 3189 3154 3177 0 -31.24(-0.97%)
Nov 18, 2002 3169 3234 3167 3208 0 +46.08(+1.46%)
Nov 15, 2002 3182 3199 3137 3162 0 +13.79(+0.44%)
Nov 14, 2002 3023 3152 2996 3149 0 +113.79(+3.75%)
Nov 13, 2002 3048 3062 2979 3035 0 -29.83(-0.97%)
Nov 12, 2002 3043 3093 3028 3065 0 +10.94(+0.36%)
Nov 11, 2002 3036 3072 3003 3054 0 -4.48(-0.15%)
Nov 08, 2002 3084 3134 3043 3058 0 -53.54(-1.72%)
Nov 07, 2002 3241 3250 3104 3112 0 -101.14(-3.15%)
Nov 06, 2002 3310 3310 3194 3213 0 -34.53(-1.06%)
Nov 05, 2002 3198 3264 3176 3247 0 +28.72(+0.89%)
Nov 04, 2002 3168 3219 3159 3219 0 +109.16(+3.51%)
Nov 01, 2002 3125 3132 3035 3110 0 -40.53(-1.29%)
Oct 31, 2002 3082 3163 3057 3150 0 +65.82(+2.13%)
Oct 30, 2002 3016 3095 2969 3084 0 +119.11(+4.02%)
Oct 29, 2002 3092 3129 2962 2965 0 -155.74(-4.99%)
Oct 28, 2002 3144 3165 3107 3121 0 +63.97(+2.09%)
Oct 25, 2002 3026 3088 3012 3057 0 -18.25(-0.59%)
Oct 24, 2002 3047 3104 3016 3075 0 +82.90(+2.77%)
Oct 23, 2002 3147 3165 2992 2992 0 -128.78(-4.13%)
Oct 22, 2002 3163 3228 3114 3121 0 -35.92(-1.14%)
Oct 21, 2002 3140 3176 3110 3157 0 -0.06(-0.00%)
Oct 18, 2002 3235 3236 3088 3157 0 -26.09(-0.82%)
Oct 17, 2002 3117 3208 3117 3183 0 +115.38(+3.76%)
Oct 16, 2002 3037 3180 3028 3068 0 -18.33(-0.59%)
Oct 15, 2002 2929 3092 2924 3086 0 +200.76(+6.96%)
Oct 14, 2002 2876 2950 2850 2885 0 -17.00(-0.59%)
Oct 11, 2002 2789 2902 2779 2902 0 +143.74(+5.21%)
Oct 10, 2002 2612 2764 2612 2759 0 +102.08(+3.84%)
Oct 09, 2002 2727 2729 2622 2656 0 -37.78(-1.40%)
Oct 08, 2002 2752 2787 2679 2694 0 -39.33(-1.44%)
Oct 07, 2002 2731 2772 2699 2734 0 -32.34(-1.17%)
Oct 04, 2002 2839 2855 2755 2766 0 -95.14(-3.33%)
Oct 03, 2002 2893 2951 2860 2861 0 -79.80(-2.71%)
Oct 02, 2002 2915 2959 2861 2941 0 +112.28(+3.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here