Paris CAC 40 (IX: PARI)
4,410.65   +34.33 (+0.78%)
Daily Price  /  Updated: 2:45 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2000 5932 5981 5895 5926 0 +5.82(+0.10%)
Dec 28, 2000 5881 5925 5878 5921 0 +63.45(+1.08%)
Dec 27, 2000 5769 5874 5769 5857 0 +73.42(+1.27%)
Dec 22, 2000 5773 5805 5735 5784 0 +24.81(+0.43%)
Dec 21, 2000 5705 5810 5674 5759 0 -7.38(-0.13%)
Dec 20, 2000 5868 5902 5749 5766 0 -192.56(-3.23%)
Dec 19, 2000 5849 5972 5849 5959 0 +71.37(+1.21%)
Dec 18, 2000 5833 5938 5833 5887 0 +47.95(+0.82%)
Dec 15, 2000 5855 5885 5819 5840 0 -66.11(-1.12%)
Dec 14, 2000 5919 5939 5846 5906 0 -56.64(-0.95%)
Dec 13, 2000 6097 6126 5942 5962 0 -85.37(-1.41%)
Dec 12, 2000 6072 6104 6027 6048 0 -30.22(-0.50%)
Dec 11, 2000 6006 6090 6006 6078 0 +138.56(+2.33%)
Dec 08, 2000 6003 6103 5937 5939 0 -45.37(-0.76%)
Dec 07, 2000 5917 6021 5901 5985 0 -0.55(-0.01%)
Dec 06, 2000 6085 6109 5967 5985 0 -9.65(-0.16%)
Dec 05, 2000 5837 5995 5837 5995 0 +203.38(+3.51%)
Dec 04, 2000 5933 5933 5763 5792 0 -136.99(-2.31%)
Dec 01, 2000 5942 6023 5915 5928 0 +0.42(+0.01%)
Nov 30, 2000 5993 6016 5894 5928 0 -132.57(-2.19%)
Nov 29, 2000 6013 6092 5979 6061 0 -8.57(-0.14%)
Nov 28, 2000 6145 6173 6055 6069 0 -102.11(-1.65%)
Nov 27, 2000 6199 6254 6167 6171 0 +25.68(+0.42%)
Nov 24, 2000 6048 6163 5989 6146 0 +92.61(+1.53%)
Nov 23, 2000 5950 6055 5933 6053 0 +108.34(+1.82%)
Nov 22, 2000 6043 6050 5937 5945 0 -136.32(-2.24%)
Nov 21, 2000 6021 6117 6013 6081 0 +59.23(+0.98%)
Nov 20, 2000 6179 6195 6006 6022 0 -140.13(-2.27%)
Nov 17, 2000 6222 6273 6162 6162 0 -121.14(-1.93%)
Nov 16, 2000 6290 6291 6221 6283 0 -18.72(-0.30%)
Nov 15, 2000 6223 6313 6197 6302 0 +75.80(+1.22%)
Nov 14, 2000 6082 6240 6073 6226 0 +188.25(+3.12%)
Nov 13, 2000 6105 6133 5997 6038 0 -109.76(-1.79%)
Nov 10, 2000 6262 6306 6138 6147 0 -123.66(-1.97%)
Nov 09, 2000 6292 6331 6237 6271 0 -64.88(-1.02%)
Nov 08, 2000 6424 6453 6332 6336 0 -50.04(-0.78%)
Nov 07, 2000 6394 6395 6330 6386 0 +33.83(+0.53%)
Nov 06, 2000 6460 6460 6349 6352 0 -46.68(-0.73%)
Nov 03, 2000 6428 6445 6372 6399 0 -1.39(-0.02%)
Nov 02, 2000 6419 6441 6383 6400 0 -8.74(-0.14%)
Nov 01, 2000 6435 6435 6347 6409 0 +11.39(+0.18%)
Oct 31, 2000 6347 6400 6321 6398 0 +100.82(+1.60%)
Oct 30, 2000 6232 6297 6231 6297 0 +27.91(+0.45%)
Oct 27, 2000 6275 6320 6226 6269 0 +60.51(+0.97%)
Oct 26, 2000 6200 6297 6186 6208 0 -69.48(-1.11%)
Oct 25, 2000 6246 6301 6188 6278 0 -45.84(-0.72%)
Oct 24, 2000 6194 6324 6151 6324 0 +141.40(+2.29%)
Oct 23, 2000 6123 6204 6120 6182 0 +32.90(+0.54%)
Oct 20, 2000 6109 6183 6052 6149 0 +82.96(+1.37%)
Oct 19, 2000 6013 6071 5965 6066 0 +129.13(+2.17%)
Oct 18, 2000 5998 6012 5834 5937 0 -129.80(-2.14%)
Oct 17, 2000 6097 6152 6067 6067 0 -20.89(-0.34%)
Oct 16, 2000 6158 6158 6044 6088 0 +23.83(+0.39%)
Oct 13, 2000 5863 6064 5828 6064 0 +73.51(+1.23%)
Oct 12, 2000 6025 6077 5848 5991 0 +34.58(+0.58%)
Oct 11, 2000 6063 6096 5948 5956 0 -187.18(-3.05%)
Oct 10, 2000 6167 6185 6115 6143 0 +33.24(+0.54%)
Oct 09, 2000 6220 6228 6083 6110 0 -148.35(-2.37%)
Oct 06, 2000 6323 6356 6229 6258 0 -76.71(-1.21%)
Oct 05, 2000 6318 6370 6305 6335 0 +38.99(+0.62%)
Oct 04, 2000 6367 6389 6285 6296 0 -104.30(-1.63%)
Oct 03, 2000 6315 6434 6305 6400 0 +51.19(+0.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here