Singapore Straits Times (IX: STI)
3,345.32   +29.72 (+0.90%)
Daily Price  /  Updated: 3:39 AM EST, Nov 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3166 3169 3158 3167 0 +14.14(+0.45%)
Dec 30, 2013 3160 3165 3150 3153 0 +3.53(+0.11%)
Dec 29, 2013 3145 3155 3142 3150 0 +0.00(+0.00%)
Dec 28, 2013 3145 3155 3142 3150 0 +0.00(+0.00%)
Dec 27, 2013 3145 3155 3142 3150 0 +15.40(+0.49%)
Dec 26, 2013 3132 3138 3130 3134 0 +7.07(+0.23%)
Dec 25, 2013 3124 3132 3115 3127 0 +0.00(+0.00%)
Dec 24, 2013 3124 3132 3115 3127 0 +11.07(+0.36%)
Dec 23, 2013 3102 3116 3097 3116 0 +21.74(+0.70%)
Dec 22, 2013 3072 3094 3070 3094 0 +0.00(+0.00%)
Dec 21, 2013 3072 3094 3070 3094 0 +0.00(+0.00%)
Dec 20, 2013 3072 3094 3070 3094 0 +24.25(+0.79%)
Dec 19, 2013 3083 3084 3056 3070 0 +8.45(+0.28%)
Dec 18, 2013 3059 3070 3057 3062 0 -5.79(-0.19%)
Dec 17, 2013 3073 3078 3063 3068 0 +13.80(+0.45%)
Dec 16, 2013 3054 3063 3049 3054 0 -12.25(-0.40%)
Dec 15, 2013 3044 3070 3039 3066 0 +0.00(+0.00%)
Dec 14, 2013 3044 3070 3039 3066 0 +0.00(+0.00%)
Dec 13, 2013 3044 3070 3039 3066 0 +6.98(+0.23%)
Dec 12, 2013 3034 3063 3025 3059 0 -1.70(-0.06%)
Dec 11, 2013 3077 3082 3056 3061 0 -20.98(-0.68%)
Dec 10, 2013 3115 3117 3082 3082 0 -31.92(-1.03%)
Dec 09, 2013 3122 3126 3108 3114 0 -0.53(-0.02%)
Dec 08, 2013 3114 3120 3099 3114 0 +0.00(+0.00%)
Dec 07, 2013 3114 3120 3099 3114 0 +0.00(+0.00%)
Dec 06, 2013 3114 3120 3099 3114 0 -10.21(-0.33%)
Dec 05, 2013 3143 3152 3121 3124 0 -36.32(-1.15%)
Dec 04, 2013 3176 3188 3152 3161 0 -26.97(-0.85%)
Dec 03, 2013 3182 3197 3181 3188 0 -1.09(-0.03%)
Dec 02, 2013 3178 3189 3175 3189 0 +12.41(+0.39%)
Dec 01, 2013 3178 3181 3170 3176 0 +0.00(+0.00%)
Nov 30, 2013 3178 3181 3170 3176 0 +0.00(+0.00%)
Nov 29, 2013 3178 3181 3170 3176 0 -10.02(-0.31%)
Nov 28, 2013 3179 3200 3175 3186 0 +14.31(+0.45%)
Nov 27, 2013 3175 3178 3163 3172 0 -1.45(-0.05%)
Nov 26, 2013 3178 3182 3169 3174 0 -7.14(-0.22%)
Nov 25, 2013 3186 3186 3174 3181 0 +7.80(+0.25%)
Nov 24, 2013 3176 3178 3162 3173 0 +0.00(+0.00%)
Nov 23, 2013 3176 3178 3162 3173 0 +0.00(+0.00%)
Nov 22, 2013 3176 3178 3162 3173 0 +0.47(+0.01%)
Nov 21, 2013 3176 3177 3158 3172 0 -11.85(-0.37%)
Nov 20, 2013 3197 3202 3182 3184 0 -7.85(-0.25%)
Nov 19, 2013 3204 3207 3189 3192 0 -10.95(-0.34%)
Nov 18, 2013 3215 3219 3202 3203 0 +1.76(+0.05%)
Nov 17, 2013 3192 3203 3189 3201 0 +0.00(+0.00%)
Nov 16, 2013 3192 3203 3189 3201 0 +0.00(+0.00%)
Nov 15, 2013 3192 3203 3189 3201 0 +10.19(+0.32%)
Nov 14, 2013 3180 3197 3180 3191 0 +10.83(+0.34%)
Nov 12, 2013 3186 3189 3180 3180 0 -6.47(-0.20%)
Nov 11, 2013 3184 3191 3176 3187 0 +9.47(+0.30%)
Nov 10, 2013 3191 3194 3173 3177 0 +0.00(+0.00%)
Nov 09, 2013 3191 3194 3173 3177 0 +0.00(+0.00%)
Nov 08, 2013 3191 3194 3173 3177 0 -24.85(-0.78%)
Nov 07, 2013 3215 3217 3199 3202 0 -3.19(-0.10%)
Nov 06, 2013 3206 3212 3200 3205 0 -0.25(-0.01%)
Nov 05, 2013 3214 3217 3201 3206 0 +1.60(+0.05%)
Nov 04, 2013 3207 3212 3200 3204 0 +2.74(+0.09%)
Nov 03, 2013 3212 3214 3195 3201 0 +0.00(+0.00%)
Nov 02, 2013 3212 3214 3195 3201 0 +0.00(+0.00%)
Nov 01, 2013 3212 3214 3195 3201 0 -9.47(-0.29%)
Oct 31, 2013 3218 3228 3211 3211 0 -19.77(-0.61%)
Oct 30, 2013 3215 3230 3204 3230 0 +21.62(+0.67%)
Oct 29, 2013 3205 3214 3198 3209 0 +0.97(+0.03%)
Oct 28, 2013 3217 3218 3205 3208 0 +2.61(+0.08%)
Oct 27, 2013 3221 3222 3202 3205 0 +0.00(+0.00%)
Oct 26, 2013 3221 3222 3202 3205 0 +0.00(+0.00%)
Oct 25, 2013 3221 3222 3202 3205 0 -12.71(-0.39%)
Oct 24, 2013 3202 3222 3199 3218 0 +13.15(+0.41%)
Oct 23, 2013 3221 3235 3199 3205 0 -5.41(-0.17%)
Oct 22, 2013 3203 3214 3199 3210 0 +14.45(+0.45%)
Oct 21, 2013 3206 3209 3193 3196 0 +2.86(+0.09%)
Oct 20, 2013 3201 3203 3189 3193 0 +0.00(+0.00%)
Oct 19, 2013 3201 3203 3189 3193 0 +0.00(+0.00%)
Oct 18, 2013 3201 3203 3189 3193 0 +6.28(+0.20%)
Oct 17, 2013 3196 3204 3185 3187 0 +12.59(+0.40%)
Oct 16, 2013 3180 3186 3165 3174 0 +8.78(+0.28%)
Oct 15, 2013 3181 3183 3155 3165 0 +0.00(+0.00%)
Oct 14, 2013 3181 3183 3155 3165 0 -14.46(-0.45%)
Oct 13, 2013 3193 3197 3180 3180 0 +0.00(+0.00%)
Oct 12, 2013 3193 3197 3180 3180 0 +0.00(+0.00%)
Oct 11, 2013 3193 3197 3180 3180 0 +9.80(+0.31%)
Oct 10, 2013 3168 3177 3162 3170 0 +15.07(+0.48%)
Oct 09, 2013 3136 3163 3133 3155 0 +8.34(+0.27%)
Oct 08, 2013 3125 3152 3122 3146 0 +9.91(+0.32%)
Oct 07, 2013 3146 3147 3133 3137 0 -1.49(-0.05%)
Oct 06, 2013 3134 3149 3131 3138 0 +0.00(+0.00%)
Oct 05, 2013 3134 3149 3131 3138 0 +0.00(+0.00%)
Oct 04, 2013 3134 3149 3131 3138 0 -6.71(-0.21%)
Oct 03, 2013 3147 3155 3136 3145 0 -7.79(-0.25%)
Oct 02, 2013 3193 3194 3150 3153 0 -28.92(-0.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here