Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ASX All Ordinaries (IX: AOI)
5,156.20   -29.20 (-0.56%)
Daily Price  /  Updated: 5:00 AM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4661 4701 4665 4685 0 +0.00(+0.00%)
Dec 30, 2012 4661 4701 4665 4685 0 +0.00(+0.00%)
Dec 28, 2012 4661 4701 4665 4685 0 +23.90(+0.51%)
Dec 27, 2012 4646 4666 4642 4661 0 +15.80(+0.34%)
Dec 26, 2012 4637 4655 4637 4646 0 +0.00(+0.00%)
Dec 25, 2012 4637 4655 4637 4646 0 +10.40(+0.22%)
Dec 24, 2012 4647 4669 4624 4635 0 +0.00(+0.00%)
Dec 23, 2012 4647 4669 4624 4635 0 +0.00(+0.00%)
Dec 22, 2012 4647 4669 4624 4635 0 +0.00(+0.00%)
Dec 21, 2012 4647 4669 4624 4635 0 -11.40(-0.25%)
Dec 20, 2012 4633 4655 4625 4647 0 +13.40(+0.29%)
Dec 19, 2012 4610 4642 4618 4633 0 +22.70(+0.49%)
Dec 18, 2012 4588 4624 4593 4610 0 +22.50(+0.49%)
Dec 17, 2012 4595 4599 4583 4588 0 -7.10(-0.15%)
Dec 16, 2012 4593 4608 4590 4595 0 +0.00(+0.00%)
Dec 15, 2012 4593 4608 4590 4595 0 +0.00(+0.00%)
Dec 14, 2012 4593 4608 4590 4595 0 +2.20(+0.05%)
Dec 13, 2012 4592 4600 4586 4593 0 +1.10(+0.02%)
Dec 12, 2012 4581 4609 4581 4592 0 +10.50(+0.23%)
Dec 11, 2012 4562 4585 4562 4581 0 +18.90(+0.41%)
Dec 10, 2012 4556 4576 4556 4562 0 +6.50(+0.14%)
Dec 09, 2012 4516 4558 4522 4556 0 +0.00(+0.00%)
Dec 08, 2012 4516 4558 4522 4556 0 +0.00(+0.00%)
Dec 07, 2012 4516 4558 4522 4556 0 +40.20(+0.89%)
Dec 06, 2012 4528 4535 4512 4516 0 -12.30(-0.27%)
Dec 05, 2012 4512 4532 4509 4528 0 +16.20(+0.36%)
Dec 04, 2012 4540 4544 4510 4512 0 -6.20(-0.14%)
Dec 01, 2012 4490 4525 4490 4518 0 +0.00(+0.00%)
Nov 30, 2012 4490 4525 4490 4518 0 +27.90(+0.62%)
Nov 29, 2012 4463 4490 4461 4490 0 +27.50(+0.62%)
Nov 28, 2012 4473 4470 4449 4463 0 -10.80(-0.24%)
Nov 27, 2012 4444 4478 4442 4473 0 +29.90(+0.67%)
Nov 26, 2012 4432 4445 4432 4444 0 +12.00(+0.27%)
Nov 25, 2012 4432 4432 4417 4432 0 +0.00(+0.00%)
Nov 24, 2012 4432 4432 4417 4432 0 +0.00(+0.00%)
Nov 23, 2012 4432 4432 4417 4432 0 -0.90(-0.02%)
Nov 22, 2012 4391 4446 4395 4432 0 +41.70(+0.95%)
Nov 21, 2012 4408 4409 4388 4391 0 -16.80(-0.38%)
Nov 20, 2012 4383 4412 4383 4408 0 +24.90(+0.57%)
Nov 19, 2012 4360 4385 4362 4383 0 +22.50(+0.52%)
Nov 18, 2012 4371 4372 4356 4360 0 +0.00(+0.00%)
Nov 17, 2012 4371 4372 4356 4360 0 +0.00(+0.00%)
Nov 16, 2012 4371 4372 4356 4360 0 -10.50(-0.24%)
Nov 15, 2012 4411 4411 4360 4371 0 -40.10(-0.91%)
Nov 14, 2012 4404 4416 4395 4411 0 +6.50(+0.15%)
Nov 13, 2012 4470 4469 4404 4404 0 -65.70(-1.47%)
Nov 12, 2012 4482 4486 4465 4470 0 -12.60(-0.28%)
Nov 11, 2012 4502 4502 4458 4482 0 +0.00(+0.00%)
Nov 10, 2012 4502 4502 4458 4482 0 +0.00(+0.00%)
Nov 09, 2012 4502 4502 4458 4482 0 -19.70(-0.44%)
Nov 08, 2012 4534 4534 4478 4502 0 -32.00(-0.71%)
Nov 07, 2012 4504 4536 4502 4534 0 +30.50(+0.68%)
Nov 06, 2012 4494 4508 4490 4504 0 +10.10(+0.22%)
Nov 05, 2012 4483 4497 4459 4494 0 +10.30(+0.23%)
Nov 03, 2012 4480 4508 4480 4483 0 +0.00(+0.00%)
Nov 02, 2012 4480 4508 4480 4483 0 +3.40(+0.08%)
Nov 01, 2012 4535 4535 4480 4480 0 -55.50(-1.22%)
Oct 31, 2012 4506 4543 4512 4535 0 +29.70(+0.66%)
Oct 30, 2012 4499 4519 4493 4506 0 +6.30(+0.14%)
Oct 29, 2012 4496 4523 4499 4499 0 +3.10(+0.07%)
Oct 27, 2012 4534 4548 4495 4496 0 +0.00(+0.00%)
Oct 26, 2012 4534 4548 4495 4496 0 -37.20(-0.82%)
Oct 25, 2012 4531 4541 4528 4534 0 +2.90(+0.06%)
Oct 24, 2012 4568 4568 4526 4531 0 -37.40(-0.82%)
Oct 23, 2012 4565 4589 4562 4568 0 -25.50(-0.56%)
Oct 20, 2012 4581 4594 4562 4594 0 +0.00(+0.00%)
Oct 19, 2012 4581 4594 4562 4594 0 +12.60(+0.28%)
Oct 18, 2012 4551 4602 4568 4581 0 +30.00(+0.66%)
Oct 17, 2012 4514 4559 4514 4551 0 +37.00(+0.82%)
Oct 16, 2012 4506 4538 4506 4514 0 +8.40(+0.19%)
Oct 15, 2012 4510 4515 4501 4506 0 -4.60(-0.10%)
Oct 14, 2012 4505 4518 4505 4510 0 +0.00(+0.00%)
Oct 13, 2012 4505 4518 4505 4510 0 +0.00(+0.00%)
Oct 12, 2012 4505 4518 4505 4510 0 +4.90(+0.11%)
Oct 11, 2012 4512 4513 4483 4505 0 -6.70(-0.15%)
Oct 10, 2012 4527 4521 4498 4512 0 -14.70(-0.32%)
Oct 09, 2012 4502 4533 4503 4527 0 +24.60(+0.55%)
Oct 08, 2012 4514 4516 4497 4502 0 -11.80(-0.26%)
Oct 06, 2012 4473 4515 4473 4514 0 +0.00(+0.00%)
Oct 05, 2012 4473 4515 4473 4514 0 +41.20(+0.92%)
Oct 04, 2012 4459 4476 4457 4473 0 +13.80(+0.31%)
Oct 03, 2012 4452 4473 4451 4459 0 +6.90(+0.15%)
Oct 02, 2012 4408 4456 4413 4452 0 +43.60(+0.99%)
Oct 01, 2012 4406 4429 4395 4408 0 +2.00(+0.05%)
Sep 30, 2012 4403 4413 4389 4406 0 +0.00(+0.00%)
Sep 29, 2012 4403 4413 4389 4406 0 +0.00(+0.00%)
Sep 28, 2012 4403 4413 4389 4406 0 +3.50(+0.08%)
Sep 27, 2012 4382 4403 4358 4403 0 +20.30(+0.46%)
Sep 26, 2012 4396 4388 4373 4382 0 -13.00(-0.30%)
Sep 25, 2012 4409 4409 4390 4396 0 -13.70(-0.31%)
Sep 24, 2012 4431 4431 4399 4409 0 -21.60(-0.49%)
Sep 23, 2012 4420 4441 4419 4431 0 +0.00(+0.00%)
Sep 22, 2012 4420 4441 4419 4431 0 +0.00(+0.00%)
Sep 21, 2012 4420 4441 4419 4431 0 +11.00(+0.25%)
Sep 20, 2012 4440 4436 4417 4420 0 -20.60(-0.46%)
Sep 19, 2012 4418 4443 4410 4440 0 +22.60(+0.51%)
Sep 18, 2012 4422 4427 4406 4418 0 -4.00(-0.09%)
Sep 17, 2012 4410 4430 4411 4422 0 +11.60(+0.26%)
Sep 16, 2012 4360 4417 4373 4410 0 +0.00(+0.00%)
Sep 15, 2012 4360 4417 4373 4410 0 +0.00(+0.00%)
Sep 14, 2012 4360 4417 4373 4410 0 +50.40(+1.16%)
Sep 13, 2012 4383 4383 4359 4360 0 -23.30(-0.53%)
Sep 12, 2012 4348 4385 4348 4383 0 +34.80(+0.80%)
Sep 11, 2012 4358 4358 4341 4348 0 -9.70(-0.22%)
Sep 10, 2012 4349 4365 4343 4358 0 +9.20(+0.21%)
Sep 08, 2012 4332 4377 4332 4349 0 +0.00(+0.00%)
Sep 07, 2012 4332 4377 4332 4349 0 +17.20(+0.40%)
Sep 06, 2012 4298 4343 4298 4332 0 +33.90(+0.79%)
Sep 05, 2012 4326 4326 4282 4298 0 -27.90(-0.64%)
Sep 04, 2012 4352 4357 4317 4326 0 -26.00(-0.60%)
Sep 03, 2012 4339 4359 4313 4352 0 +12.60(+0.29%)
Sep 02, 2012 4340 4351 4328 4339 0 +0.00(+0.00%)
Sep 01, 2012 4340 4351 4328 4339 0 +0.00(+0.00%)
Aug 31, 2012 4340 4351 4328 4339 0 -1.20(-0.03%)
Aug 30, 2012 4382 4382 4328 4340 0 -41.30(-0.94%)
Aug 29, 2012 4387 4387 4373 4382 0 +8.60(+0.20%)
Aug 27, 2012 4376 4403 4370 4373 0 -3.60(-0.08%)
Aug 26, 2012 4412 4412 4368 4376 0 +0.00(+0.00%)
Aug 25, 2012 4412 4412 4368 4376 0 +0.00(+0.00%)
Aug 24, 2012 4412 4412 4368 4376 0 -35.30(-0.80%)
Aug 23, 2012 4403 4430 4400 4412 0 +8.50(+0.19%)
Aug 22, 2012 4411 4412 4394 4403 0 -7.50(-0.17%)
Aug 21, 2012 4392 4429 4388 4411 0 +18.90(+0.43%)
Aug 20, 2012 4394 4401 4373 4392 0 -1.90(-0.04%)
Aug 19, 2012 4354 4394 4353 4394 0 +0.00(+0.00%)
Aug 18, 2012 4354 4394 4353 4394 0 +0.00(+0.00%)
Aug 17, 2012 4354 4394 4353 4394 0 +40.30(+0.93%)
Aug 16, 2012 4307 4354 4310 4354 0 +46.50(+1.08%)
Aug 15, 2012 4317 4336 4294 4307 0 -10.40(-0.24%)
Aug 14, 2012 4310 4326 4300 4317 0 +7.90(+0.18%)
Aug 13, 2012 4303 4339 4309 4310 0 +6.70(+0.16%)
Aug 12, 2012 4330 4336 4303 4303 0 +0.00(+0.00%)
Aug 11, 2012 4330 4336 4303 4303 0 +0.00(+0.00%)
Aug 10, 2012 4330 4336 4303 4303 0 -27.30(-0.63%)
Aug 09, 2012 4333 4350 4330 4330 0 -2.80(-0.06%)
Aug 08, 2012 4311 4343 4313 4333 0 +21.50(+0.50%)
Aug 07, 2012 4293 4314 4293 4311 0 +18.50(+0.43%)
Aug 06, 2012 4243 4308 4243 4293 0 +49.90(+1.18%)
Aug 05, 2012 4290 4290 4235 4243 0 +0.00(+0.00%)
Aug 04, 2012 4290 4290 4235 4243 0 +0.00(+0.00%)
Aug 03, 2012 4290 4290 4235 4243 0 -47.10(-1.10%)
Aug 02, 2012 4283 4301 4277 4290 0 +7.40(+0.17%)
Aug 01, 2012 4289 4289 4274 4283 0 -6.70(-0.16%)
Jul 31, 2012 4267 4306 4267 4289 0 +22.50(+0.53%)
Jul 30, 2012 4234 4277 4243 4267 0 +32.50(+0.77%)
Jul 29, 2012 4174 4234 4174 4234 0 +0.00(+0.00%)
Jul 28, 2012 4174 4234 4174 4234 0 +0.00(+0.00%)
Jul 27, 2012 4174 4234 4174 4234 0 +60.60(+1.45%)
Jul 26, 2012 4151 4176 4150 4174 0 +22.40(+0.54%)
Jul 25, 2012 4161 4161 4114 4151 0 -9.80(-0.24%)
Jul 24, 2012 4159 4169 4143 4161 0 +2.00(+0.05%)
Jul 23, 2012 4231 4231 4159 4159 0 -71.40(-1.69%)
Jul 22, 2012 4236 4246 4217 4231 0 +0.00(+0.00%)
Jul 21, 2012 4236 4246 4217 4231 0 +0.00(+0.00%)
Jul 20, 2012 4236 4246 4217 4231 0 -5.80(-0.14%)
Jul 19, 2012 4156 4236 4156 4236 0 +79.00(+1.90%)
Jul 18, 2012 4175 4177 4154 4157 0 -15.80(-0.38%)
Jul 17, 2012 4143 4188 4141 4173 0 +30.00(+0.72%)
Jul 16, 2012 4118 4162 4118 4143 0 +24.90(+0.60%)
Jul 15, 2012 4106 4138 4100 4118 0 +0.00(+0.00%)
Jul 14, 2012 4106 4138 4100 4118 0 -2.70(-0.07%)
Jul 13, 2012 4106 4138 4100 4121 0 +16.50(+0.40%)
Jul 12, 2012 4135 4146 4101 4104 0 -34.10(-0.82%)
Jul 11, 2012 4135 4141 4116 4139 0 +0.70(+0.02%)
Jul 10, 2012 4161 4177 4130 4138 0 -25.70(-0.62%)
Jul 09, 2012 4190 4190 4154 4164 0 -35.40(-0.84%)
Jul 08, 2012 4210 4210 4187 4199 0 +0.00(+0.00%)
Jul 07, 2012 4210 4210 4187 4199 0 -0.80(-0.02%)
Jul 06, 2012 4210 4210 4187 4200 0 -12.40(-0.29%)
Jul 05, 2012 4213 4216 4200 4212 0 -0.90(-0.02%)
Jul 04, 2012 4176 4213 4176 4213 0 +49.50(+1.19%)
Jul 03, 2012 4172 4180 4160 4164 0 +28.10(+0.68%)
Jul 02, 2012 4086 4155 4074 4136 0 +0.00(+0.00%)
Jun 30, 2012 4086 4155 4074 4136 0 +49.90(+1.22%)
Jun 29, 2012 4084 4114 4082 4086 0 +1.60(+0.04%)
Jun 28, 2012 4056 4085 4055 4084 0 +27.70(+0.68%)
Jun 27, 2012 4072 4072 4046 4056 0 -15.70(-0.39%)
Jun 26, 2012 4094 4094 4041 4072 0 -21.80(-0.53%)
Jun 25, 2012 4134 4134 4084 4094 0 +0.00(+0.00%)
Jun 24, 2012 4134 4134 4084 4094 0 +0.00(+0.00%)
Jun 23, 2012 4134 4134 4084 4094 0 -39.90(-0.97%)
Jun 22, 2012 4177 4180 4131 4134 0 -43.10(-1.03%)
Jun 21, 2012 4167 4203 4167 4177 0 +9.40(+0.23%)
Jun 20, 2012 4184 4184 4151 4167 0 -16.50(-0.39%)
Jun 19, 2012 4107 4185 4107 4184 0 +76.90(+1.87%)
Jun 18, 2012 4090 4110 4084 4107 0 +0.00(+0.00%)
Jun 16, 2012 4090 4110 4084 4107 0 +17.20(+0.42%)
Jun 15, 2012 4112 4112 4074 4090 0 -21.70(-0.53%)
Jun 14, 2012 4118 4133 4096 4112 0 -6.80(-0.17%)
Jun 13, 2012 4111 4131 4109 4118 0 -0.10(-0.00%)
Jun 12, 2012 4111 4131 4109 4118 0 +7.20(+0.18%)
Jun 11, 2012 4157 4168 4103 4111 0 +0.00(+0.00%)
Jun 10, 2012 4157 4168 4103 4111 0 +0.00(+0.00%)
Jun 09, 2012 4157 4168 4103 4111 0 +0.00(+0.00%)
Jun 08, 2012 4157 4168 4103 4111 0 +6.50(+0.16%)
Jun 07, 2012 4092 4112 4086 4105 0 +12.30(+0.30%)
Jun 06, 2012 4033 4095 4033 4092 0 +0.00(+0.00%)
Jun 05, 2012 4033 4095 4033 4092 0 -24.50(-0.60%)
Jun 04, 2012 4134 4134 4088 4117 0 +0.00(+0.00%)
Jun 03, 2012 4134 4134 4088 4117 0 -16.80(-0.41%)
Jun 01, 2012 4149 4149 4092 4134 0 -15.00(-0.36%)
May 31, 2012 4168 4168 4127 4149 0 -19.50(-0.47%)
May 30, 2012 4120 4169 4092 4168 0 +48.00(+1.16%)
May 29, 2012 4081 4122 4081 4120 0 +39.00(+0.96%)
May 28, 2012 4108 4121 4077 4081 0 +0.00(+0.00%)
May 27, 2012 4108 4121 4077 4081 0 +0.00(+0.00%)
May 26, 2012 4108 4121 4077 4081 0 -25.00(-0.61%)
May 25, 2012 4120 4140 4102 4106 0 -12.60(-0.31%)
May 24, 2012 4170 4170 4119 4119 0 -54.70(-1.31%)
May 23, 2012 4134 4174 4134 4174 0 +49.10(+1.19%)
May 22, 2012 4105 4138 4094 4124 0 +25.60(+0.62%)
May 21, 2012 4193 4193 4079 4099 0 +0.00(+0.00%)
May 20, 2012 4193 4193 4079 4099 0 +0.00(+0.00%)
May 19, 2012 4208 4194 4079 4099 0 -109.70(-2.61%)
May 18, 2012 4218 4233 4187 4208 0 -6.20(-0.15%)
May 17, 2012 4304 4304 4215 4215 0 -101.60(-2.35%)
May 16, 2012 4342 4342 4302 4316 0 -35.60(-0.82%)
May 15, 2012 4345 4360 4340 4352 0 +9.20(+0.21%)
May 14, 2012 4354 4359 4333 4343 0 +0.00(+0.00%)
May 13, 2012 4354 4359 4333 4343 0 +0.00(+0.00%)
May 12, 2012 4354 4359 4333 4343 0 -11.10(-0.25%)
May 11, 2012 4327 4354 4327 4354 0 +21.60(+0.50%)
May 10, 2012 4372 4373 4316 4332 0 +0.00(+0.00%)
May 09, 2012 4376 4373 4316 4332 0 -29.40(-0.67%)
May 08, 2012 4459 4459 4359 4362 0 +0.00(+0.00%)
May 07, 2012 4459 4459 4359 4362 0 -97.80(-2.19%)
May 06, 2012 4494 4494 4452 4459 0 +0.00(+0.00%)
May 05, 2012 4494 4494 4452 4459 0 +0.00(+0.00%)
May 04, 2012 4494 4494 4452 4459 0 -45.40(-1.01%)
May 03, 2012 4503 4513 4497 4505 0 +7.50(+0.17%)
May 02, 2012 4469 4515 4469 4497 0 +30.10(+0.67%)
May 01, 2012 4444 4468 4443 4467 0 +33.80(+0.76%)
Apr 30, 2012 4446 4456 4433 4433 0 +0.00(+0.00%)
Apr 29, 2012 4446 4456 4433 4433 0 +0.00(+0.00%)
Apr 28, 2012 4446 4456 4433 4433 0 -11.60(-0.26%)
Apr 27, 2012 4442 4466 4438 4445 0 +0.00(+0.00%)
Apr 26, 2012 4434 4466 4438 4445 0 +11.10(+0.25%)
Apr 25, 2012 4423 4447 4416 4434 0 +3.60(+0.08%)
Apr 24, 2012 4443 4443 4429 4430 0 -14.10(-0.32%)
Apr 23, 2012 4438 4446 4432 4444 0 +0.00(+0.00%)
Apr 22, 2012 4438 4446 4432 4444 0 +0.00(+0.00%)
Apr 21, 2012 4438 4446 4432 4444 0 +3.10(+0.07%)
Apr 20, 2012 4428 4454 4426 4441 0 +14.10(+0.32%)
Apr 19, 2012 4380 4427 4380 4427 0 +58.40(+1.34%)
Apr 18, 2012 4382 4401 4367 4369 0 -13.70(-0.31%)
Apr 17, 2012 4394 4394 4369 4382 0 -21.70(-0.49%)
Apr 16, 2012 4374 4411 4374 4404 0 +0.00(+0.00%)
Apr 15, 2012 4374 4411 4374 4404 0 +0.00(+0.00%)
Apr 14, 2012 4374 4411 4374 4404 0 +42.50(+0.97%)
Apr 13, 2012 4330 4362 4330 4362 0 +34.40(+0.79%)
Apr 12, 2012 4363 4363 4327 4327 0 -46.40(-1.06%)
Apr 11, 2012 4393 4393 4357 4374 0 -3.00(-0.07%)
Apr 10, 2012 4402 4393 4357 4377 0 -25.60(-0.58%)
Apr 09, 2012 4408 4409 4370 4402 0 -16.60(-0.38%)
Apr 05, 2012 4416 4425 4402 4419 0 -5.50(-0.12%)
Apr 04, 2012 4423 4438 4415 4424 0 +8.00(+0.18%)
Apr 03, 2012 4432 4461 4414 4416 0 -3.60(-0.08%)
Apr 02, 2012 4424 4443 4420 4420 0 +0.00(+0.00%)
Apr 01, 2012 4424 4443 4420 4420 0 +0.00(+0.00%)
Mar 31, 2012 4422 4443 4420 4420 0 -2.00(-0.05%)
Mar 30, 2012 4428 4434 4415 4422 0 +30.40(+0.69%)
Mar 29, 2012 4365 4398 4365 4392 0 +0.00(+0.00%)
Mar 28, 2012 4365 4398 4365 4392 0 +36.40(+0.84%)
Mar 27, 2012 4360 4381 4355 4355 0 -5.50(-0.13%)
Mar 26, 2012 4355 4367 4329 4361 0 +0.00(+0.00%)
Mar 25, 2012 4355 4367 4329 4361 0 +0.00(+0.00%)
Mar 24, 2012 4355 4367 4329 4361 0 -4.20(-0.10%)
Mar 23, 2012 4345 4373 4344 4365 0 +17.90(+0.41%)
Mar 22, 2012 4357 4366 4334 4347 0 -18.60(-0.43%)
Mar 21, 2012 4383 4383 4355 4366 0 -15.60(-0.36%)
Mar 20, 2012 4371 4398 4370 4381 0 +16.50(+0.38%)
Mar 19, 2012 4368 4374 4355 4365 0 +0.00(+0.00%)
Mar 18, 2012 4367 4374 4355 4365 0 +0.00(+0.00%)
Mar 17, 2012 4368 4374 4355 4365 0 -2.20(-0.05%)
Mar 16, 2012 4371 4371 4354 4367 0 -8.70(-0.20%)
Mar 15, 2012 4349 4383 4348 4376 0 +39.10(+0.90%)
Mar 14, 2012 4294 4342 4294 4336 0 +48.30(+1.13%)
Mar 13, 2012 4303 4304 4285 4288 0 -12.30(-0.29%)
Mar 12, 2012 4271 4304 4270 4300 0 +0.00(+0.00%)
Mar 11, 2012 4271 4304 4270 4300 0 +0.00(+0.00%)
Mar 10, 2012 4271 4304 4270 4300 0 +38.30(+0.90%)
Mar 09, 2012 4242 4266 4238 4262 0 +27.80(+0.66%)
Mar 08, 2012 4285 4285 4234 4234 0 -61.10(-1.42%)
Mar 07, 2012 4346 4346 4293 4296 0 -58.70(-1.35%)
Mar 06, 2012 4360 4364 4344 4354 0 -9.90(-0.23%)
Mar 05, 2012 4354 4381 4354 4364 0 +0.00(+0.00%)
Mar 04, 2012 4354 4381 4354 4364 0 +0.00(+0.00%)
Mar 03, 2012 4354 4381 4354 4364 0 +18.10(+0.42%)
Mar 02, 2012 4381 4381 4338 4346 0 -42.10(-0.96%)
Mar 01, 2012 4357 4406 4357 4388 0 +36.90(+0.85%)
Feb 29, 2012 4355 4373 4346 4351 0 -3.30(-0.08%)
Feb 28, 2012 4380 4385 4346 4354 0 -34.50(-0.79%)
Feb 27, 2012 4369 4389 4366 4389 0 +0.00(+0.00%)
Feb 26, 2012 4369 4389 4366 4389 0 +0.00(+0.00%)
Feb 25, 2012 4369 4389 4366 4389 0 +21.50(+0.49%)
Feb 24, 2012 4371 4374 4348 4368 0 +0.00(+0.00%)
Feb 23, 2012 4372 4374 4348 4368 0 -4.60(-0.11%)
Feb 22, 2012 4368 4384 4353 4372 0 +3.90(+0.09%)
Feb 21, 2012 4333 4374 4323 4368 0 +35.40(+0.82%)
Feb 20, 2012 4273 4333 4273 4333 0 +59.50(+1.39%)
Feb 19, 2012 4267 4289 4264 4273 0 +0.00(+0.00%)
Feb 18, 2012 4257 4289 4264 4273 0 +0.00(+0.00%)
Feb 17, 2012 4257 4289 4264 4273 0 -54.10(-1.25%)
Feb 16, 2012 4318 4332 4300 4327 0 +8.50(+0.20%)
Feb 15, 2012 4354 4355 4311 4319 0 -40.50(-0.93%)
Feb 14, 2012 4322 4363 4321 4359 0 +36.80(+0.85%)
Feb 13, 2012 4355 4362 4323 4323 0 +0.00(+0.00%)
Feb 12, 2012 4355 4362 4323 4323 0 -34.50(-0.79%)
Feb 11, 2012 4357 4358 4320 4357 0 +0.00(+0.00%)
Feb 10, 2012 4357 4358 4320 4357 0 -6.60(-0.15%)
Feb 09, 2012 4340 4367 4340 4364 0 +18.80(+0.43%)
Feb 08, 2012 4360 4380 4340 4345 0 -19.70(-0.45%)
Feb 07, 2012 4335 4378 4334 4365 0 +44.50(+1.03%)
Feb 06, 2012 4337 4341 4318 4320 0 +0.00(+0.00%)
Feb 05, 2012 4337 4341 4318 4320 0 +0.00(+0.00%)
Feb 04, 2012 4337 4341 4318 4320 0 -13.10(-0.30%)
Feb 03, 2012 4306 4349 4305 4333 0 +0.00(+0.00%)
Feb 02, 2012 4333 4333 4333 4333 0 +7.50(+0.17%)
Feb 01, 2012 4333 4349 4324 4326 0 -8.70(-0.20%)
Jan 31, 2012 4347 4355 4327 4334 0 -14.10(-0.32%)
Jan 30, 2012 4334 4373 4334 4348 0 +0.00(+0.00%)
Jan 29, 2012 4334 4373 4334 4348 0 +0.00(+0.00%)
Jan 28, 2012 4334 4373 4334 4348 0 +19.40(+0.45%)
Jan 27, 2012 4290 4330 4289 4329 0 +0.00(+0.00%)
Jan 26, 2012 4290 4330 4289 4329 0 +42.70(+1.00%)
Jan 25, 2012 4291 4311 4282 4286 0 -1.20(-0.03%)
Jan 24, 2012 4300 4302 4288 4288 0 -15.40(-0.36%)
Jan 23, 2012 4285 4313 4285 4303 0 +0.00(+0.00%)
Jan 22, 2012 4285 4313 4285 4303 0 +0.00(+0.00%)
Jan 21, 2012 4285 4313 4285 4303 0 +24.40(+0.57%)
Jan 20, 2012 4290 4321 4279 4279 0 -2.00(-0.05%)
Jan 19, 2012 4279 4290 4263 4281 0 +2.90(+0.07%)
Jan 18, 2012 4220 4278 4219 4278 0 +68.80(+1.63%)
Jan 17, 2012 4244 4245 4202 4209 0 -46.50(-1.09%)
Jan 16, 2012 4247 4262 4245 4255 0 +0.00(+0.00%)
Jan 15, 2012 4247 4262 4245 4255 0 +17.00(+0.40%)
Jan 13, 2012 4246 4252 4226 4238 0 -4.50(-0.11%)
Jan 12, 2012 4214 4255 4214 4243 0 +36.30(+0.86%)
Jan 11, 2012 4169 4209 4169 4207 0 +45.10(+1.08%)
Jan 10, 2012 4171 4184 4145 4162 0 -3.00(-0.07%)
Jan 09, 2012 4194 4198 4164 4164 0 +0.00(+0.00%)
Jan 08, 2012 4194 4198 4164 4164 0 +0.00(+0.00%)
Jan 07, 2012 4194 4198 4164 4164 0 -32.10(-0.76%)
Jan 06, 2012 4232 4232 4187 4197 0 -42.90(-1.01%)
Jan 05, 2012 4176 4254 4176 4240 0 +84.30(+2.03%)
Jan 04, 2012 4123 4161 4123 4155 0 +44.20(+1.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here