ASX All Ordinaries (IX: AOI)
5,444.80   +32.20 (+0.59%)
Daily Price  /  Updated: 4:00 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4661 4701 4665 4685 0 +0.00(+0.00%)
Dec 30, 2012 4661 4701 4665 4685 0 +0.00(+0.00%)
Dec 28, 2012 4661 4701 4665 4685 0 +23.90(+0.51%)
Dec 27, 2012 4646 4666 4642 4661 0 +15.80(+0.34%)
Dec 26, 2012 4637 4655 4637 4646 0 +0.00(+0.00%)
Dec 25, 2012 4637 4655 4637 4646 0 +10.40(+0.22%)
Dec 24, 2012 4647 4669 4624 4635 0 +0.00(+0.00%)
Dec 23, 2012 4647 4669 4624 4635 0 +0.00(+0.00%)
Dec 22, 2012 4647 4669 4624 4635 0 +0.00(+0.00%)
Dec 21, 2012 4647 4669 4624 4635 0 -11.40(-0.25%)
Dec 20, 2012 4633 4655 4625 4647 0 +13.40(+0.29%)
Dec 19, 2012 4610 4642 4618 4633 0 +22.70(+0.49%)
Dec 18, 2012 4588 4624 4593 4610 0 +22.50(+0.49%)
Dec 17, 2012 4595 4599 4583 4588 0 -7.10(-0.15%)
Dec 16, 2012 4593 4608 4590 4595 0 +0.00(+0.00%)
Dec 15, 2012 4593 4608 4590 4595 0 +0.00(+0.00%)
Dec 14, 2012 4593 4608 4590 4595 0 +2.20(+0.05%)
Dec 13, 2012 4592 4600 4586 4593 0 +1.10(+0.02%)
Dec 12, 2012 4581 4609 4581 4592 0 +10.50(+0.23%)
Dec 11, 2012 4562 4585 4562 4581 0 +18.90(+0.41%)
Dec 10, 2012 4556 4576 4556 4562 0 +6.50(+0.14%)
Dec 09, 2012 4516 4558 4522 4556 0 +0.00(+0.00%)
Dec 08, 2012 4516 4558 4522 4556 0 +0.00(+0.00%)
Dec 07, 2012 4516 4558 4522 4556 0 +40.20(+0.89%)
Dec 06, 2012 4528 4535 4512 4516 0 -12.30(-0.27%)
Dec 05, 2012 4512 4532 4509 4528 0 +16.20(+0.36%)
Dec 04, 2012 4540 4544 4510 4512 0 -6.20(-0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here