ASX All Ordinaries (IX: AOI)
5,634.00   +4.80 (+0.09%)
Daily Price  /  Updated: 1:54 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2011 4128 4141 4110 4111 0 -12.10(-0.29%)
Dec 30, 2011 4135 4135 4092 4123 0 +0.00(+0.00%)
Dec 29, 2011 4142 4140 4092 4123 0 -18.60(-0.45%)
Dec 28, 2011 4192 4194 4140 4142 0 -50.40(-1.20%)
Dec 27, 2011 4154 4192 4154 4192 0 +0.00(+0.00%)
Dec 26, 2011 4154 4192 4154 4192 0 +0.00(+0.00%)
Dec 25, 2011 4154 4192 4154 4192 0 +0.00(+0.00%)
Dec 24, 2011 4154 4192 4154 4192 0 +49.90(+1.20%)
Dec 23, 2011 4184 4185 4136 4142 0 +35.10(+0.85%)
Dec 21, 2011 4114 4128 4103 4107 0 -6.80(-0.17%)
Dec 20, 2011 4208 4208 4114 4114 0 -104.90(-2.49%)
Dec 19, 2011 4200 4224 4199 4219 0 +0.00(+0.00%)
Dec 18, 2011 4200 4224 4199 4219 0 +0.00(+0.00%)
Dec 17, 2011 4200 4224 4199 4219 0 +21.00(+0.50%)
Dec 16, 2011 4240 4240 4175 4198 0 +0.00(+0.00%)
Dec 15, 2011 4250 4240 4175 4198 0 -53.90(-1.27%)
Dec 14, 2011 4296 4296 4241 4252 0 -59.70(-1.38%)
Dec 13, 2011 4282 4332 4281 4311 0 +47.30(+1.11%)
Dec 12, 2011 4320 4320 4248 4264 0 +0.00(+0.00%)
Dec 11, 2011 4320 4320 4248 4264 0 +0.00(+0.00%)
Dec 10, 2011 4320 4320 4248 4264 0 -74.80(-1.72%)
Dec 09, 2011 4348 4350 4331 4339 0 -12.40(-0.28%)
Dec 08, 2011 4331 4374 4331 4351 0 +29.70(+0.69%)
Dec 07, 2011 4376 4376 4316 4322 0 -57.90(-1.32%)
Dec 06, 2011 4351 4391 4351 4380 0 +33.20(+0.76%)
Dec 05, 2011 4285 4346 4285 4346 0 +0.00(+0.00%)
Dec 04, 2011 4285 4346 4285 4346 0 +0.00(+0.00%)
Dec 03, 2011 4285 4346 4285 4346 0 +58.20(+1.36%)
Dec 02, 2011 4219 4300 4219 4288 0 +103.40(+2.47%)
Dec 01, 2011 4164 4185 4146 4185 0 +17.40(+0.42%)
Nov 30, 2011 4132 4167 4109 4167 0 +41.50(+1.01%)
Nov 29, 2011 4069 4138 4069 4126 0 +68.20(+1.68%)
Nov 28, 2011 4114 4114 4047 4058 0 +0.00(+0.00%)
Nov 27, 2011 4114 4114 4047 4058 0 +0.00(+0.00%)
Nov 26, 2011 4114 4114 4047 4058 0 -57.70(-1.40%)
Nov 25, 2011 4124 4142 4102 4115 0 -10.50(-0.25%)
Nov 24, 2011 4197 4198 4126 4126 0 -78.40(-1.86%)
Nov 23, 2011 4219 4221 4166 4204 0 -29.40(-0.69%)
Nov 22, 2011 4242 4251 4212 4234 0 -13.10(-0.31%)
Nov 21, 2011 4306 4307 4242 4247 0 +0.00(+0.00%)
Nov 20, 2011 4306 4307 4242 4247 0 +0.00(+0.00%)
Nov 19, 2011 4306 4307 4242 4247 0 -77.40(-1.79%)
Nov 18, 2011 4312 4341 4293 4324 0 +0.00(+0.00%)
Nov 17, 2011 4314 4341 4293 4324 0 -27.40(-0.63%)
Nov 16, 2011 4365 4366 4342 4352 0 -17.60(-0.40%)
Nov 15, 2011 4371 4424 4369 4369 0 +10.50(+0.24%)
Nov 14, 2011 4308 4359 4308 4359 0 +0.00(+0.00%)
Nov 13, 2011 4308 4359 4308 4359 0 +0.00(+0.00%)
Nov 12, 2011 4308 4359 4308 4359 0 +51.30(+1.19%)
Nov 11, 2011 4370 4370 4270 4307 0 -98.90(-2.24%)
Nov 10, 2011 4372 4424 4372 4406 0 +49.50(+1.14%)
Nov 09, 2011 4343 4362 4337 4357 0 +21.40(+0.49%)
Nov 08, 2011 4343 4348 4316 4335 0 +0.00(+0.00%)
Nov 07, 2011 4342 4348 4316 4335 0 -7.20(-0.17%)
Nov 06, 2011 4264 4343 4264 4342 0 +91.20(+2.15%)
Nov 04, 2011 4282 4283 4209 4251 0 +0.00(+0.00%)
Nov 03, 2011 4282 4283 4209 4251 0 -45.90(-1.07%)
Nov 02, 2011 4343 4343 4297 4297 0 -63.30(-1.45%)
Nov 01, 2011 4408 4417 4360 4360 0 -50.90(-1.15%)
Oct 31, 2011 4421 4472 4399 4411 0 +0.00(+0.00%)
Oct 30, 2011 4421 4472 4399 4411 0 +0.00(+0.00%)
Oct 29, 2011 4421 4472 4399 4411 0 +7.50(+0.17%)
Oct 28, 2011 4305 4408 4301 4404 0 +103.10(+2.40%)
Oct 27, 2011 4274 4314 4235 4301 0 +13.10(+0.31%)
Oct 26, 2011 4326 4326 4273 4288 0 -25.90(-0.60%)
Oct 25, 2011 4216 4322 4216 4314 0 +110.20(+2.62%)
Oct 24, 2011 4208 4228 4194 4203 0 +0.00(+0.00%)
Oct 23, 2011 4208 4228 4194 4203 0 +0.00(+0.00%)
Oct 22, 2011 4208 4228 4194 4203 0 -3.40(-0.08%)
Oct 21, 2011 4264 4264 4199 4207 0 -68.00(-1.59%)
Oct 20, 2011 4258 4294 4256 4275 0 +25.30(+0.60%)
Oct 19, 2011 4319 4319 4249 4250 0 -88.40(-2.04%)
Oct 18, 2011 4284 4348 4283 4338 0 +68.90(+1.61%)
Oct 17, 2011 4295 4295 4260 4269 0 +0.00(+0.00%)
Oct 16, 2011 4295 4295 4260 4269 0 +0.00(+0.00%)
Oct 15, 2011 4295 4295 4260 4269 0 -37.00(-0.86%)
Oct 14, 2011 4278 4317 4270 4306 0 +39.60(+0.93%)
Oct 13, 2011 4277 4277 4231 4266 0 -22.40(-0.52%)
Oct 12, 2011 4276 4307 4268 4289 0 +26.50(+0.62%)
Oct 11, 2011 4220 4277 4211 4262 0 +37.30(+0.88%)
Oct 10, 2011 4144 4242 4144 4225 0 +0.00(+0.00%)
Oct 09, 2011 4144 4242 4144 4225 0 +0.00(+0.00%)
Oct 08, 2011 4144 4242 4144 4225 0 +92.90(+2.25%)
Oct 07, 2011 4008 4132 4008 4132 0 +139.60(+3.50%)
Oct 06, 2011 3958 4014 3955 3992 0 +56.90(+1.45%)
Oct 05, 2011 3955 3965 3905 3936 0 -25.10(-0.63%)
Oct 04, 2011 4054 4054 3958 3961 0 -109.40(-2.69%)
Oct 03, 2011 4074 4094 4044 4070 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here