ASX All Ordinaries (IX: AOI)
5,446.20   -29.20 (-0.53%)
Daily Price  /  Updated: 10:54 PM EDT, Sep 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6426 6431 6397 6421 0 -2.70(-0.04%)
Dec 28, 2007 6411 6424 6373 6424 0 -2.70(-0.04%)
Dec 27, 2007 6402 6434 6401 6426 0 +38.40(+0.60%)
Dec 26, 2007 6331 6402 6331 6388 335,838,800 +0.00(+0.00%)
Dec 24, 2007 6331 6402 6331 6388 0 +78.60(+1.25%)
Dec 21, 2007 6251 6345 6250 6309 0 +64.60(+1.03%)
Dec 20, 2007 6289 6301 6245 6245 0 -36.00(-0.57%)
Dec 19, 2007 6312 6327 6258 6281 0 -11.80(-0.19%)
Dec 18, 2007 6314 6314 6168 6293 0 -39.20(-0.62%)
Dec 17, 2007 6537 6538 6332 6332 0 -224.30(-3.42%)
Dec 14, 2007 6652 6656 6534 6556 0 -105.00(-1.58%)
Dec 13, 2007 6682 6704 6627 6661 0 -14.30(-0.21%)
Dec 12, 2007 6714 6714 6642 6675 0 -62.70(-0.93%)
Dec 11, 2007 6694 6741 6694 6738 0 +52.00(+0.78%)
Dec 10, 2007 6718 6718 6674 6686 0 -27.90(-0.42%)
Dec 07, 2007 6671 6728 6670 6714 0 +53.50(+0.80%)
Dec 06, 2007 6591 6673 6591 6660 0 +92.10(+1.40%)
Dec 05, 2007 6580 6580 6543 6568 0 -20.40(-0.31%)
Dec 04, 2007 6583 6594 6560 6589 0 -8.40(-0.13%)
Dec 03, 2007 6595 6625 6587 6597 0 +3.60(+0.05%)
Nov 30, 2007 6519 6608 6501 6594 0 +86.40(+1.33%)
Nov 29, 2007 6459 6541 6459 6507 0 +74.40(+1.16%)
Nov 28, 2007 6492 6495 6413 6433 0 -60.80(-0.94%)
Nov 27, 2007 6503 6503 6417 6494 0 -39.60(-0.61%)
Nov 26, 2007 6420 6543 6420 6533 0 +140.80(+2.20%)
Nov 23, 2007 6398 6406 6375 6392 0 -2.70(-0.04%)
Nov 22, 2007 6425 6425 6373 6395 0 -55.10(-0.85%)
Nov 21, 2007 6502 6503 6425 6450 0 -40.00(-0.62%)
Nov 20, 2007 6563 6563 6462 6490 0 -111.10(-1.68%)
Nov 19, 2007 6538 6615 6538 6601 0 +75.20(+1.15%)
Nov 16, 2007 6594 6594 6517 6526 0 -68.30(-1.04%)
Nov 15, 2007 6644 6671 6594 6594 0 -55.60(-0.84%)
Nov 14, 2007 6592 6660 6591 6650 0 +79.10(+1.20%)
Nov 13, 2007 6522 6577 6504 6571 0 +47.60(+0.73%)
Nov 12, 2007 6594 6624 6512 6523 0 -84.10(-1.27%)
Nov 09, 2007 6570 6664 6570 6607 0 +38.90(+0.59%)
Nov 08, 2007 6680 6680 6537 6568 0 -159.60(-2.37%)
Nov 07, 2007 6666 6733 6666 6728 0 +69.00(+1.04%)
Nov 06, 2007 6618 6686 6618 6659 0 +39.00(+0.59%)
Nov 05, 2007 6733 6743 6600 6620 0 -106.60(-1.58%)
Nov 02, 2007 6811 6811 6705 6727 0 -126.90(-1.85%)
Nov 01, 2007 6800 6873 6799 6854 0 +74.50(+1.10%)
Oct 31, 2007 6757 6796 6735 6779 0 +6.60(+0.10%)
Oct 30, 2007 6811 6811 6768 6772 0 -35.70(-0.52%)
Oct 29, 2007 6740 6808 6740 6808 0 +91.80(+1.37%)
Oct 26, 2007 6658 6718 6656 6716 0 +71.60(+1.08%)
Oct 25, 2007 6646 6689 6632 6645 0 -7.30(-0.11%)
Oct 24, 2007 6694 6748 6652 6652 0 -25.40(-0.38%)
Oct 23, 2007 6589 6688 6589 6678 0 +85.40(+1.30%)
Oct 22, 2007 6682 6684 6560 6592 0 -131.20(-1.95%)
Oct 19, 2007 6778 6778 6703 6723 0 -57.70(-0.85%)
Oct 18, 2007 6711 6781 6710 6781 0 +84.90(+1.27%)
Oct 17, 2007 6713 6741 6667 6696 0 -15.20(-0.23%)
Oct 16, 2007 6739 6739 6671 6711 0 -40.30(-0.60%)
Oct 15, 2007 6772 6809 6729 6752 0 -8.50(-0.13%)
Oct 12, 2007 6776 6778 6731 6760 0 -19.50(-0.29%)
Oct 11, 2007 6743 6790 6722 6780 0 +35.00(+0.52%)
Oct 10, 2007 6705 6750 6705 6745 0 +56.90(+0.85%)
Oct 09, 2007 6651 6696 6635 6688 0 +20.50(+0.31%)
Oct 08, 2007 6628 6695 6628 6667 0 +49.90(+0.75%)
Oct 05, 2007 6587 6627 6585 6617 0 +37.40(+0.57%)
Oct 04, 2007 6649 6650 6566 6580 0 -85.50(-1.28%)
Oct 03, 2007 6652 6682 6644 6665 0 -2.20(-0.03%)
Oct 02, 2007 6610 6674 6610 6668 0 +87.80(+1.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here