ASX All Ordinaries (IX: AOI)
5,569.90   -4.30 (-0.08%)
Daily Price  /  Updated: 8:45 AM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2960 2979 2960 2976 0 +15.00(+0.51%)
Dec 30, 2002 2991 2991 2955 2960 0 -30.90(-1.03%)
Dec 27, 2002 2999 2999 2988 2991 0 -7.40(-0.25%)
Dec 24, 2002 2999 3003 2995 2999 0 -0.30(-0.01%)
Dec 23, 2002 2979 3002 2979 2999 0 +20.30(+0.68%)
Dec 20, 2002 2959 2987 2954 2979 0 +19.60(+0.66%)
Dec 19, 2002 2957 2965 2945 2959 0 +2.20(+0.07%)
Dec 18, 2002 2957 2960 2948 2957 0 -0.30(-0.01%)
Dec 17, 2002 2922 2962 2922 2957 0 +35.40(+1.21%)
Dec 16, 2002 2941 2941 2918 2922 0 -19.30(-0.66%)
Dec 13, 2002 2956 2956 2929 2941 0 -14.50(-0.49%)
Dec 12, 2002 2940 2956 2940 2956 0 +16.20(+0.55%)
Dec 11, 2002 2956 2968 2932 2940 0 -16.20(-0.55%)
Dec 10, 2002 2988 2988 2956 2956 0 -32.20(-1.08%)
Dec 09, 2002 2992 3018 2988 2988 0 -2.80(-0.09%)
Dec 06, 2002 3004 3004 2981 2991 0 -13.30(-0.44%)
Dec 05, 2002 2993 3012 2992 3004 0 +10.60(+0.35%)
Dec 04, 2002 3037 3037 2990 2993 0 -43.80(-1.44%)
Dec 03, 2002 3048 3048 3025 3037 0 -10.40(-0.34%)
Dec 02, 2002 3025 3048 3020 3048 0 +22.40(+0.74%)
Nov 29, 2002 3007 3025 3006 3025 0 +18.00(+0.60%)
Nov 28, 2002 2968 3012 2968 3007 0 +39.00(+1.31%)
Nov 27, 2002 2979 2979 2961 2968 0 -11.10(-0.37%)
Nov 26, 2002 3005 3005 2979 2979 0 -25.60(-0.85%)
Nov 25, 2002 2999 3009 2981 3005 0 +5.50(+0.18%)
Nov 22, 2002 2985 3006 2985 2999 0 +14.60(+0.49%)
Nov 21, 2002 2969 2987 2966 2985 0 +15.80(+0.53%)
Nov 20, 2002 2951 2969 2941 2969 0 +17.60(+0.60%)
Nov 19, 2002 2961 2963 2949 2951 0 -9.40(-0.32%)
Nov 18, 2002 2967 2972 2957 2961 0 -3.90(-0.13%)
Nov 15, 2002 2922 2965 2922 2965 0 +42.50(+1.45%)
Nov 14, 2002 2932 2947 2920 2922 0 -10.00(-0.34%)
Nov 13, 2002 2943 2948 2927 2932 0 -10.70(-0.36%)
Nov 12, 2002 2937 2945 2915 2943 0 +5.50(+0.19%)
Nov 11, 2002 2973 2973 2935 2937 0 -35.20(-1.18%)
Nov 08, 2002 3002 3002 2972 2973 0 -29.30(-0.98%)
Nov 07, 2002 3036 3036 2998 3002 0 -34.10(-1.12%)
Nov 06, 2002 3008 3039 3008 3036 0 +28.30(+0.94%)
Nov 05, 2002 3010 3026 3004 3008 0 -1.80(-0.06%)
Nov 04, 2002 2967 3015 2967 3010 0 +42.80(+1.44%)
Nov 01, 2002 2995 2995 2966 2967 0 -28.30(-0.94%)
Oct 31, 2002 2960 2995 2959 2995 0 +35.00(+1.18%)
Oct 30, 2002 2967 2967 2950 2960 0 -7.40(-0.25%)
Oct 29, 2002 2988 2989 2964 2967 0 -22.40(-0.75%)
Oct 28, 2002 2968 2994 2968 2990 0 +22.40(+0.75%)
Oct 25, 2002 2979 2979 2954 2967 0 -11.40(-0.38%)
Oct 24, 2002 2987 2997 2979 2979 0 -8.40(-0.28%)
Oct 23, 2002 2961 2988 2958 2987 0 +26.50(+0.90%)
Oct 22, 2002 2948 2976 2948 2961 0 +12.90(+0.44%)
Oct 21, 2002 2967 2968 2944 2948 0 -19.60(-0.66%)
Oct 18, 2002 2947 2984 2947 2967 0 +20.80(+0.71%)
Oct 17, 2002 2949 2957 2927 2947 0 -2.20(-0.07%)
Oct 16, 2002 2946 2975 2941 2949 0 +2.30(+0.08%)
Oct 15, 2002 2916 2946 2913 2946 0 +30.90(+1.06%)
Oct 14, 2002 2883 2921 2883 2916 0 +32.60(+1.13%)
Oct 11, 2002 2856 2888 2856 2883 0 +27.50(+0.96%)
Oct 10, 2002 2870 2870 2843 2856 0 -14.00(-0.49%)
Oct 09, 2002 2901 2908 2866 2870 0 -31.70(-1.09%)
Oct 08, 2002 2896 2908 2889 2901 0 +5.60(+0.19%)
Oct 07, 2002 2940 2940 2896 2896 0 -48.80(-1.66%)
Oct 04, 2002 2952 2953 2937 2944 0 -7.40(-0.25%)
Oct 03, 2002 2952 2952 2939 2952 0 +0.00(+0.00%)
Oct 02, 2002 2940 2971 2940 2952 0 +11.30(+0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here