Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 8:45 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5407 5465 5357 5391 0 -9.13(-0.17%)
Dec 30, 2013 5278 5400 5266 5400 0 +0.00(+0.00%)
Dec 29, 2013 5278 5400 5266 5400 0 +0.00(+0.00%)
Dec 28, 2013 5278 5400 5266 5400 0 +0.00(+0.00%)
Dec 27, 2013 5278 5400 5266 5400 0 +48.87(+0.91%)
Dec 26, 2013 5293 5360 5271 5351 0 +0.00(+0.00%)
Dec 25, 2013 5293 5360 5271 5351 0 +0.00(+0.00%)
Dec 24, 2013 5293 5360 5271 5351 0 +86.51(+1.64%)
Dec 23, 2013 5357 5379 5260 5265 0 +0.00(+0.00%)
Dec 22, 2013 5357 5379 5260 5265 0 +0.00(+0.00%)
Dec 21, 2013 5357 5379 5260 5265 0 -144.90(-2.68%)
Dec 20, 2013 5411 5423 5396 5410 0 -1.51(-0.03%)
Dec 19, 2013 5435 5448 5323 5411 0 -11.64(-0.21%)
Dec 18, 2013 5381 5424 5328 5423 0 +41.94(+0.78%)
Dec 17, 2013 5261 5381 5261 5381 0 +122.62(+2.33%)
Dec 16, 2013 5226 5277 5222 5258 0 +0.00(+0.00%)
Dec 15, 2013 5226 5277 5222 5258 0 +0.00(+0.00%)
Dec 14, 2013 5226 5277 5222 5258 0 +34.96(+0.67%)
Dec 13, 2013 5192 5223 5105 5223 0 +36.99(+0.71%)
Dec 12, 2013 5224 5264 5172 5186 0 -37.92(-0.73%)
Dec 11, 2013 5345 5362 5214 5224 0 -109.93(-2.06%)
Dec 10, 2013 5336 5436 5304 5334 0 +2.89(+0.05%)
Dec 09, 2013 5332 5393 5323 5331 0 +0.00(+0.00%)
Dec 08, 2013 5332 5393 5323 5331 0 +0.00(+0.00%)
Dec 07, 2013 5332 5393 5323 5331 0 +6.92(+0.13%)
Dec 06, 2013 5316 5425 5308 5324 0 +13.81(+0.26%)
Dec 05, 2013 5307 5334 5220 5311 0 +19.54(+0.37%)
Dec 04, 2013 5531 5543 5268 5291 0 -239.87(-4.34%)
Dec 03, 2013 5702 5722 5495 5531 0 -187.80(-3.28%)
Dec 02, 2013 5761 5770 5664 5719 0 +0.00(+0.00%)
Dec 01, 2013 5761 5770 5664 5719 0 +0.00(+0.00%)
Nov 30, 2013 5761 5770 5664 5719 0 -15.52(-0.27%)
Nov 29, 2013 5601 5752 5601 5734 0 +133.03(+2.38%)
Nov 28, 2013 5700 5765 5598 5601 0 -95.04(-1.67%)
Nov 27, 2013 5535 5825 5535 5696 0 +0.00(+0.00%)
Nov 26, 2013 5535 5825 5535 5696 0 +166.67(+3.01%)
Nov 25, 2013 5397 5532 5397 5530 0 +0.00(+0.00%)
Nov 24, 2013 5397 5532 5397 5530 0 +0.00(+0.00%)
Nov 23, 2013 5397 5532 5397 5530 0 +134.47(+2.49%)
Nov 22, 2013 5372 5451 5372 5395 0 +33.07(+0.62%)
Nov 21, 2013 5225 5428 5225 5362 0 +173.72(+3.35%)
Nov 20, 2013 5550 5550 5176 5188 0 -363.89(-6.55%)
Nov 19, 2013 5590 5641 5532 5552 0 -20.16(-0.36%)
Nov 18, 2013 5469 5579 5469 5572 0 +0.00(+0.00%)
Nov 17, 2013 5469 5579 5469 5572 0 +0.00(+0.00%)
Nov 16, 2013 5469 5579 5469 5572 0 +104.68(+1.91%)
Nov 15, 2013 5257 5492 5252 5468 0 +223.54(+4.26%)
Nov 14, 2013 5279 5296 5217 5244 0 -157.34(-2.91%)
Nov 12, 2013 5302 5408 5302 5401 0 +107.27(+2.03%)
Nov 11, 2013 5339 5339 5254 5294 0 +0.00(+0.00%)
Nov 10, 2013 5339 5339 5254 5294 0 +0.00(+0.00%)
Nov 09, 2013 5339 5339 5254 5294 0 -9.94(-0.19%)
Nov 08, 2013 5504 5518 5290 5304 0 -201.35(-3.66%)
Nov 07, 2013 5234 5505 5230 5505 0 +0.00(+0.00%)
Nov 06, 2013 5234 5505 5230 5505 0 +282.06(+5.40%)
Nov 05, 2013 5095 5224 5095 5223 0 +128.74(+2.53%)
Nov 04, 2013 5163 5190 5088 5095 0 +0.00(+0.00%)
Nov 03, 2013 5163 5190 5088 5095 0 +0.00(+0.00%)
Nov 02, 2013 5163 5190 5088 5095 0 -70.42(-1.36%)
Nov 01, 2013 5227 5242 5159 5165 0 -61.44(-1.18%)
Oct 31, 2013 5215 5365 5119 5227 0 +8.17(+0.16%)
Oct 30, 2013 5474 5474 5142 5218 0 -252.35(-4.61%)
Oct 29, 2013 5527 5654 5451 5471 0 -55.58(-1.01%)
Oct 28, 2013 5651 5651 5493 5526 0 +0.00(+0.00%)
Oct 27, 2013 5651 5651 5493 5526 0 +0.00(+0.00%)
Oct 26, 2013 5651 5651 5493 5526 0 -115.28(-2.04%)
Oct 25, 2013 5360 5652 5336 5642 0 +278.10(+5.19%)
Oct 24, 2013 5606 5606 5347 5363 0 -252.84(-4.50%)
Oct 23, 2013 5660 5682 5547 5616 0 -45.95(-0.81%)
Oct 22, 2013 5481 5697 5481 5662 0 +196.41(+3.59%)
Oct 21, 2013 5389 5507 5386 5466 0 +0.00(+0.00%)
Oct 20, 2013 5389 5507 5386 5466 0 +0.00(+0.00%)
Oct 19, 2013 5389 5507 5386 5466 0 +79.68(+1.48%)
Oct 18, 2013 5259 5388 5237 5386 0 +129.38(+2.46%)
Oct 17, 2013 5308 5333 5140 5257 0 -28.49(-0.54%)
Oct 16, 2013 5243 5422 5243 5285 0 +0.00(+0.00%)
Oct 15, 2013 5243 5422 5243 5285 0 +43.40(+0.83%)
Oct 14, 2013 5180 5255 5180 5242 0 +0.00(+0.00%)
Oct 13, 2013 5180 5255 5180 5242 0 +0.00(+0.00%)
Oct 12, 2013 5180 5255 5180 5242 0 +76.42(+1.48%)
Oct 11, 2013 4955 5193 4955 5165 0 +219.04(+4.43%)
Oct 10, 2013 4923 4947 4890 4946 0 +20.73(+0.42%)
Oct 09, 2013 4920 4961 4897 4926 0 +1.73(+0.04%)
Oct 08, 2013 4870 4933 4832 4924 0 +68.49(+1.41%)
Oct 07, 2013 4868 4895 4848 4855 0 +0.00(+0.00%)
Oct 06, 2013 4868 4895 4848 4855 0 +0.00(+0.00%)
Oct 05, 2013 4868 4895 4848 4855 0 -11.08(-0.23%)
Oct 04, 2013 4874 4903 4808 4867 0 -3.25(-0.07%)
Oct 03, 2013 4910 4936 4860 4870 0 -36.72(-0.75%)
Oct 02, 2013 4787 4907 4787 4907 0 +122.75(+2.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here