Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 1:54 PM EDT, Oct 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2840 2855 2833 2854 0 +0.00(+0.00%)
Dec 30, 2012 2840 2855 2833 2854 0 +15.15(+0.53%)
Dec 28, 2012 2826 2870 2824 2839 0 +11.18(+0.40%)
Dec 27, 2012 2790 2828 2790 2828 0 +0.00(+0.00%)
Dec 26, 2012 2790 2828 2790 2828 0 +41.56(+1.49%)
Dec 25, 2012 2860 2860 2766 2786 0 +0.00(+0.00%)
Dec 24, 2012 2860 2860 2766 2786 0 +0.00(+0.00%)
Dec 23, 2012 2860 2860 2766 2786 0 +0.00(+0.00%)
Dec 22, 2012 2860 2860 2766 2786 0 -73.68(-2.58%)
Dec 21, 2012 2842 2862 2842 2860 0 +16.12(+0.57%)
Dec 20, 2012 2871 2887 2819 2844 0 -27.36(-0.95%)
Dec 19, 2012 2759 2873 2759 2871 0 +112.13(+4.06%)
Dec 18, 2012 2700 2764 2699 2759 0 +62.21(+2.31%)
Dec 17, 2012 2616 2701 2616 2697 0 +0.00(+0.00%)
Dec 16, 2012 2616 2701 2616 2697 0 +0.00(+0.00%)
Dec 15, 2012 2616 2701 2616 2697 0 +86.95(+3.33%)
Dec 14, 2012 2611 2626 2592 2610 0 -0.87(-0.03%)
Dec 13, 2012 2557 2612 2557 2611 0 +52.14(+2.04%)
Dec 12, 2012 2525 2578 2525 2559 0 +38.48(+1.53%)
Dec 11, 2012 2480 2520 2479 2520 0 +40.25(+1.62%)
Dec 10, 2012 2450 2480 2450 2480 0 +0.00(+0.00%)
Dec 09, 2012 2450 2480 2450 2480 0 +0.00(+0.00%)
Dec 08, 2012 2450 2480 2450 2480 0 +30.00(+1.22%)
Dec 07, 2012 2466 2479 2441 2450 0 -20.01(-0.81%)
Dec 06, 2012 2460 2490 2458 2470 0 +11.09(+0.45%)
Dec 05, 2012 2420 2475 2418 2459 0 +39.27(+1.62%)
Dec 04, 2012 2427 2442 2414 2420 0 +0.38(+0.02%)
Dec 01, 2012 2412 2425 2386 2419 0 +11.13(+0.46%)
Nov 30, 2012 2328 2414 2328 2408 0 +80.67(+3.47%)
Nov 29, 2012 2330 2331 2305 2328 0 -1.38(-0.06%)
Nov 28, 2012 2343 2352 2325 2329 0 +0.00(+0.00%)
Nov 27, 2012 2343 2352 2325 2329 0 -11.04(-0.47%)
Nov 26, 2012 2244 2340 2244 2340 0 +0.00(+0.00%)
Nov 25, 2012 2244 2340 2244 2340 0 +0.00(+0.00%)
Nov 24, 2012 2244 2340 2244 2340 0 +97.52(+4.35%)
Nov 23, 2012 2321 2321 2235 2242 0 -77.30(-3.33%)
Nov 22, 2012 2298 2320 2291 2320 0 +24.11(+1.05%)
Nov 21, 2012 2295 2303 2292 2296 0 +0.26(+0.01%)
Nov 20, 2012 2291 2321 2291 2295 0 +12.24(+0.54%)
Nov 19, 2012 2321 2321 2278 2283 0 +0.00(+0.00%)
Nov 18, 2012 2321 2321 2278 2283 0 +0.00(+0.00%)
Nov 17, 2012 2321 2321 2278 2283 0 -39.18(-1.69%)
Nov 16, 2012 2320 2332 2311 2322 0 +1.58(+0.07%)
Nov 15, 2012 2353 2367 2320 2321 0 -33.36(-1.42%)
Nov 14, 2012 2393 2395 2351 2354 0 -40.46(-1.69%)
Nov 13, 2012 2389 2395 2372 2395 0 +4.46(+0.19%)
Nov 12, 2012 2400 2402 2375 2390 0 +0.00(+0.00%)
Nov 11, 2012 2400 2402 2375 2390 0 +0.00(+0.00%)
Nov 10, 2012 2400 2402 2375 2390 0 -11.79(-0.49%)
Nov 09, 2012 2367 2406 2366 2402 0 +31.65(+1.34%)
Nov 08, 2012 2395 2395 2355 2370 0 -24.66(-1.03%)
Nov 07, 2012 2395 2403 2383 2395 0 +0.00(+0.00%)
Nov 06, 2012 2395 2403 2383 2395 0 -0.28(-0.01%)
Nov 05, 2012 2351 2395 2351 2395 0 +0.00(+0.00%)
Nov 03, 2012 2351 2395 2351 2395 0 +44.80(+1.91%)
Nov 02, 2012 2331 2361 2331 2350 0 +26.94(+1.16%)
Nov 01, 2012 2334 2349 2314 2323 0 +2.82(+0.12%)
Oct 31, 2012 2331 2346 2314 2321 0 -12.23(-0.52%)
Oct 30, 2012 2380 2380 2322 2333 0 -47.53(-2.00%)
Oct 29, 2012 2374 2388 2366 2380 0 +0.00(+0.00%)
Oct 27, 2012 2374 2388 2366 2380 0 +3.84(+0.16%)
Oct 26, 2012 2378 2389 2367 2376 0 -1.30(-0.05%)
Oct 25, 2012 2369 2380 2362 2378 0 +8.83(+0.37%)
Oct 24, 2012 2438 2445 2357 2369 0 -88.20(-3.59%)
Oct 23, 2012 2428 2457 2420 2457 0 +29.11(+1.20%)
Oct 20, 2012 2452 2452 2416 2428 0 -27.88(-1.14%)
Oct 19, 2012 2472 2475 2443 2456 0 -15.61(-0.63%)
Oct 18, 2012 2432 2476 2432 2472 0 +44.21(+1.82%)
Oct 17, 2012 2406 2432 2406 2427 0 +22.25(+0.93%)
Oct 16, 2012 2401 2405 2387 2405 0 +4.95(+0.21%)
Oct 15, 2012 2419 2421 2383 2400 0 +0.00(+0.00%)
Oct 14, 2012 2419 2421 2383 2400 0 +0.00(+0.00%)
Oct 13, 2012 2419 2421 2383 2400 0 -17.49(-0.72%)
Oct 12, 2012 2389 2419 2389 2418 0 +29.81(+1.25%)
Oct 11, 2012 2429 2435 2377 2388 0 -47.33(-1.94%)
Oct 10, 2012 2476 2476 2433 2435 0 +0.00(+0.00%)
Oct 09, 2012 2476 2476 2433 2435 0 -50.62(-2.04%)
Oct 08, 2012 2469 2501 2469 2486 0 +0.00(+0.00%)
Oct 06, 2012 2469 2501 2469 2486 0 +16.34(+0.66%)
Oct 05, 2012 2456 2473 2446 2469 0 +13.61(+0.55%)
Oct 04, 2012 2462 2462 2445 2456 0 -8.93(-0.36%)
Oct 03, 2012 2459 2470 2447 2465 0 +6.28(+0.26%)
Oct 02, 2012 2451 2478 2451 2458 0 +6.73(+0.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here