Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 12:54 AM EDT, Oct 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2011 2426 2463 2426 2463 0 +0.00(+0.00%)
Dec 30, 2011 2426 2463 2426 2463 0 +0.00(+0.00%)
Dec 29, 2011 2426 2463 2463 2463 0 +36.65(+1.51%)
Dec 28, 2011 2457 2426 2426 2426 0 -31.39(-1.28%)
Dec 27, 2011 2466 2469 2448 2457 0 -9.33(-0.38%)
Dec 26, 2011 2461 2467 2467 2467 0 +0.00(+0.00%)
Dec 25, 2011 2461 2468 2461 2467 0 +0.00(+0.00%)
Dec 24, 2011 2461 2468 2461 2467 0 +0.00(+0.00%)
Dec 23, 2011 2461 2467 2441 2467 0 +25.83(+1.06%)
Dec 21, 2011 2442 2441 2441 2441 0 -1.40(-0.06%)
Dec 20, 2011 2405 2442 2442 2442 0 +41.94(+1.75%)
Dec 19, 2011 2436 2400 2400 2400 0 -33.07(-1.36%)
Dec 18, 2011 2401 2434 2401 2433 0 +0.00(+0.00%)
Dec 17, 2011 2401 2434 2401 2433 0 +0.00(+0.00%)
Dec 16, 2011 2401 2433 2398 2433 0 +31.97(+1.33%)
Dec 15, 2011 2414 2401 2401 2401 0 -7.00(-0.29%)
Dec 14, 2011 2474 2408 2408 2408 0 -66.37(-2.68%)
Dec 13, 2011 2493 2475 2475 2475 0 -10.61(-0.43%)
Dec 12, 2011 2550 2550 2471 2485 0 -72.70(-2.84%)
Dec 11, 2011 2616 2558 2558 2558 0 +0.00(+0.00%)
Dec 10, 2011 2616 2558 2558 2558 0 +0.00(+0.00%)
Dec 09, 2011 2616 2558 2558 2558 0 +0.00(+0.00%)
Dec 08, 2011 2616 2558 2558 2558 0 +0.00(+0.00%)
Dec 07, 2011 2616 2558 2558 2558 0 -57.47(-2.20%)
Dec 06, 2011 2638 2616 2616 2616 0 -24.51(-0.93%)
Dec 05, 2011 2638 2640 2640 2640 0 +10.46(+0.40%)
Dec 04, 2011 2612 2644 2612 2630 0 +0.00(+0.00%)
Dec 03, 2011 2612 2644 2612 2630 0 +0.00(+0.00%)
Dec 02, 2011 2612 2630 2559 2630 0 +20.49(+0.79%)
Dec 01, 2011 2565 2609 2609 2609 0 +46.29(+1.81%)
Nov 30, 2011 2469 2563 2563 2563 0 +110.81(+4.52%)
Nov 29, 2011 2428 2500 2428 2452 0 +26.04(+1.07%)
Nov 28, 2011 2412 2426 2426 2426 0 +0.00(+0.00%)
Nov 27, 2011 2412 2443 2410 2426 0 +0.00(+0.00%)
Nov 26, 2011 2412 2443 2410 2426 0 +0.00(+0.00%)
Nov 25, 2011 2412 2426 2411 2426 0 -0.09(-0.00%)
Nov 24, 2011 2411 2426 2426 2426 0 +15.33(+0.64%)
Nov 23, 2011 2473 2411 2411 2411 0 -72.37(-2.91%)
Nov 22, 2011 2454 2483 2483 2483 0 +29.13(+1.19%)
Nov 21, 2011 2525 2454 2454 2454 0 -74.04(-2.93%)
Nov 20, 2011 2520 2553 2514 2528 0 +0.00(+0.00%)
Nov 19, 2011 2520 2553 2514 2528 0 +0.00(+0.00%)
Nov 18, 2011 2520 2528 2500 2528 0 +9.03(+0.36%)
Nov 17, 2011 2626 2519 2519 2519 0 -106.92(-4.07%)
Nov 16, 2011 2679 2626 2626 2626 0 -53.26(-1.99%)
Nov 15, 2011 2675 2679 2679 2679 0 +2.28(+0.09%)
Nov 14, 2011 2752 2677 2677 2677 0 -74.76(-2.72%)
Nov 13, 2011 2694 2764 2694 2752 0 +0.00(+0.00%)
Nov 12, 2011 2694 2764 2694 2752 0 +0.00(+0.00%)
Nov 11, 2011 2694 2752 2669 2752 0 +58.05(+2.16%)
Nov 10, 2011 2678 2694 2694 2694 0 +17.18(+0.64%)
Nov 09, 2011 2787 2676 2676 2676 0 -116.39(-4.17%)
Nov 08, 2011 2748 2793 2793 2793 0 +45.28(+1.65%)
Nov 07, 2011 2758 2748 2748 2748 0 -13.81(-0.50%)
Nov 06, 2011 2785 2792 2754 2761 0 +0.00(+0.00%)
Nov 04, 2011 2785 2761 2759 2761 0 -21.51(-0.77%)
Nov 03, 2011 2693 2783 2783 2783 0 +93.56(+3.48%)
Nov 02, 2011 2767 2689 2689 2689 0 -72.72(-2.63%)
Nov 01, 2011 2895 2895 2757 2762 0 -143.51(-4.94%)
Oct 31, 2011 3011 2906 2906 2906 0 -109.68(-3.64%)
Oct 30, 2011 3006 3017 2991 3015 0 +0.00(+0.00%)
Oct 29, 2011 3006 3017 2991 3015 0 +0.00(+0.00%)
Oct 28, 2011 3006 3015 2890 3015 0 +9.70(+0.32%)
Oct 27, 2011 2890 3006 3006 3006 0 +124.74(+4.33%)
Oct 26, 2011 2856 2881 2881 2881 0 +30.25(+1.06%)
Oct 25, 2011 2856 2851 2851 2851 0 -11.29(-0.39%)
Oct 24, 2011 2804 2862 2862 2862 0 +64.29(+2.30%)
Oct 23, 2011 2762 2832 2762 2798 0 +0.00(+0.00%)
Oct 22, 2011 2762 2832 2762 2798 0 +0.00(+0.00%)
Oct 21, 2011 2762 2798 2680 2798 0 +59.81(+2.18%)
Oct 20, 2011 2731 2738 2738 2738 0 +2.57(+0.09%)
Oct 19, 2011 2742 2735 2735 2735 0 +2.58(+0.09%)
Oct 18, 2011 2677 2733 2733 2733 0 +55.47(+2.07%)
Oct 17, 2011 2716 2677 2677 2677 0 -39.95(-1.47%)
Oct 16, 2011 2599 2717 2598 2717 0 +0.00(+0.00%)
Oct 15, 2011 2599 2717 2598 2717 0 +0.00(+0.00%)
Oct 14, 2011 2599 2717 2496 2717 0 +120.41(+4.64%)
Oct 13, 2011 2535 2597 2597 2597 0 +57.56(+2.27%)
Oct 12, 2011 2453 2539 2539 2539 0 +109.52(+4.51%)
Oct 11, 2011 2327 2430 2327 2430 0 +103.61(+4.45%)
Oct 10, 2011 2361 2326 2326 2326 0 +0.00(+0.00%)
Oct 09, 2011 2361 2367 2310 2326 0 +0.00(+0.00%)
Oct 08, 2011 2361 2367 2310 2326 0 +0.00(+0.00%)
Oct 07, 2011 2361 2326 2314 2326 0 -34.87(-1.48%)
Oct 06, 2011 2317 2361 2361 2361 0 +51.39(+2.23%)
Oct 05, 2011 2287 2309 2309 2309 0 +22.70(+0.99%)
Oct 04, 2011 2291 2287 2287 2287 0 -4.95(-0.22%)
Oct 03, 2011 2451 2292 2292 2292 0 -171.95(-6.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here