Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Argentina Merval Index (IX: MERV)
3,070.86   +22.87 (+0.75%)
Daily Price  /  Updated: 7:00 AM EDT, Jun 20, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3523 3524 3499 3524 0 +0.00(+0.00%)
Dec 30, 2010 3523 3524 3524 3524 0 +0.99(+0.03%)
Dec 29, 2010 3499 3523 3523 3523 0 +27.70(+0.79%)
Dec 28, 2010 3479 3495 3495 3495 0 +17.39(+0.50%)
Dec 27, 2010 3466 3500 3447 3478 0 +1.09(+0.03%)
Dec 26, 2010 3477 3476 3476 3476 0 +0.00(+0.00%)
Dec 25, 2010 3477 3476 3470 3476 0 +0.00(+0.00%)
Dec 24, 2010 3477 3476 3470 3476 0 +0.00(+0.00%)
Dec 23, 2010 3477 3476 3476 3476 0 +0.16(+0.00%)
Dec 22, 2010 3443 3476 3476 3476 0 +33.31(+0.97%)
Dec 21, 2010 3478 3443 3443 3443 0 -22.36(-0.65%)
Dec 20, 2010 3407 3465 3465 3465 0 +62.23(+1.83%)
Dec 18, 2010 3337 3403 3329 3403 0 +0.00(+0.00%)
Dec 17, 2010 3337 3403 3292 3403 0 +66.36(+1.99%)
Dec 16, 2010 3292 3337 3337 3337 0 +47.22(+1.44%)
Dec 15, 2010 3380 3290 3290 3290 0 -93.64(-2.77%)
Dec 14, 2010 3419 3383 3383 3383 0 -7.73(-0.23%)
Dec 11, 2010 3391 3391 3374 3391 0 +0.00(+0.00%)
Dec 10, 2010 3375 3391 3352 3391 0 +22.14(+0.66%)
Dec 09, 2010 3429 3369 3369 3369 0 -59.31(-1.73%)
Dec 08, 2010 3458 3428 3428 3428 0 +0.00(+0.00%)
Dec 07, 2010 3458 3428 3428 3428 0 -28.43(-0.82%)
Dec 06, 2010 3425 3456 3456 3456 0 +34.04(+0.99%)
Dec 04, 2010 3422 3422 3418 3422 0 +0.00(+0.00%)
Dec 03, 2010 3436 3422 3368 3422 0 -11.97(-0.35%)
Dec 02, 2010 3373 3434 3434 3434 0 +67.25(+2.00%)
Dec 01, 2010 3263 3367 3367 3367 0 +97.05(+2.97%)
Nov 30, 2010 3270 3270 3270 0 +0.00(+0.00%)
Nov 29, 2010 3303 3270 3270 3270 0 -32.78(-0.99%)
Nov 27, 2010 3303 3303 3270 3303 0 +0.00(+0.00%)
Nov 26, 2010 3321 3303 3303 3303 0 +19.46(+0.59%)
Nov 25, 2010 3283 3283 3283 0 +0.00(+0.00%)
Nov 24, 2010 3204 3283 3283 3283 0 +82.35(+2.57%)
Nov 23, 2010 3231 3237 3176 3201 0 -59.73(-1.83%)
Nov 22, 2010 3261 3261 3261 3261 0 +0.00(+0.00%)
Nov 20, 2010 3261 3261 3217 3261 0 +0.00(+0.00%)
Nov 19, 2010 3248 3261 3169 3261 0 +9.15(+0.28%)
Nov 18, 2010 3169 3252 3252 3252 0 +87.25(+2.76%)
Nov 17, 2010 3125 3164 3164 3164 0 +41.70(+1.34%)
Nov 16, 2010 3270 3123 3123 3123 0 -148.08(-4.53%)
Nov 15, 2010 3219 3271 3271 3271 0 +55.30(+1.72%)
Nov 13, 2010 3215 3215 3198 3215 0 +0.00(+0.00%)
Nov 12, 2010 3337 3215 3215 3215 0 -125.17(-3.75%)
Nov 11, 2010 3341 3341 3341 0 +29.68(+0.90%)
Nov 10, 2010 3307 3311 3311 3311 0 +5.21(+0.16%)
Nov 09, 2010 3327 3306 3306 3306 0 -18.51(-0.56%)
Nov 08, 2010 3353 3324 3324 3324 0 -28.06(-0.84%)
Nov 07, 2010 3352 3352 3352 3352 0 +0.00(+0.00%)
Nov 06, 2010 3352 3352 3308 3352 0 +0.00(+0.00%)
Nov 05, 2010 3341 3352 3276 3352 0 +12.36(+0.37%)
Nov 04, 2010 3277 3340 3340 3340 0 +134.18(+4.19%)
Nov 03, 2010 3112 3206 3206 3206 0 +95.49(+3.07%)
Nov 02, 2010 3088 3110 3110 3110 0 +33.40(+1.09%)
Nov 01, 2010 3012 3077 3077 3077 0 +69.49(+2.31%)
Oct 31, 2010 3007 3007 3007 3007 0 +0.00(+0.00%)
Oct 30, 2010 3007 3007 2951 3007 0 +0.00(+0.00%)
Oct 29, 2010 2954 3007 2924 3007 0 +52.55(+1.78%)
Oct 28, 2010 2924 2955 2955 2955 0 +34.42(+1.18%)
Oct 27, 2010 2920 2920 2920 2920 0 +3.89(+0.13%)
Oct 25, 2010 2856 2917 2917 2917 0 +64.64(+2.27%)
Oct 24, 2010 2852 2852 2852 2852 0 +0.00(+0.00%)
Oct 23, 2010 2852 2852 2819 2852 0 +0.00(+0.00%)
Oct 22, 2010 2820 2852 2794 2852 0 +31.63(+1.12%)
Oct 21, 2010 2810 2820 2820 2820 0 +10.88(+0.39%)
Oct 20, 2010 2729 2809 2809 2809 0 +81.48(+2.99%)
Oct 19, 2010 2733 2728 2728 2728 0 -22.45(-0.82%)
Oct 18, 2010 2742 2750 2750 2750 0 +14.90(+0.54%)
Oct 17, 2010 2735 2735 2735 2735 0 +0.00(+0.00%)
Oct 16, 2010 2735 2735 2718 2735 0 +0.00(+0.00%)
Oct 15, 2010 2724 2735 2709 2735 0 +4.92(+0.18%)
Oct 14, 2010 2730 2731 2731 2731 0 +1.01(+0.04%)
Oct 13, 2010 2722 2730 2730 2730 0 +9.83(+0.36%)
Oct 12, 2010 2699 2720 2681 2720 0 +20.22(+0.75%)
Oct 11, 2010 2699 2699 2699 2699 0 +0.00(+0.00%)
Oct 10, 2010 2699 2699 2699 2699 0 +0.00(+0.00%)
Oct 09, 2010 2699 2699 2641 2699 0 +0.00(+0.00%)
Oct 08, 2010 2641 2699 2633 2699 0 +58.09(+2.20%)
Oct 07, 2010 2671 2641 2641 2641 0 -20.42(-0.77%)
Oct 06, 2010 2671 2662 2662 2662 0 -4.50(-0.17%)
Oct 05, 2010 2631 2666 2666 2666 0 +41.70(+1.59%)
Oct 04, 2010 2653 2625 2625 2625 0 -27.67(-1.04%)
Oct 03, 2010 2652 2652 2652 2652 0 +0.00(+0.00%)
Oct 02, 2010 2652 2652 2639 2652 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here