Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 5:54 AM EDT, Aug 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1077 1093 1077 1080 0 +0.00(+0.00%)
Dec 30, 2008 1077 1093 1077 1080 0 +3.25(+0.30%)
Dec 29, 2008 1074 1087 1070 1076 0 +17.84(+1.69%)
Dec 26, 2008 1039 1059 1038 1059 0 +20.26(+1.95%)
Dec 25, 2008 1038 1038 1038 1038 0 +0.00(+0.00%)
Dec 24, 2008 1046 1059 1037 1038 0 +0.00(+0.00%)
Dec 23, 2008 1046 1059 1037 1038 0 -7.25(-0.69%)
Dec 22, 2008 1096 1104 1043 1046 0 -50.37(-4.60%)
Dec 19, 2008 1111 1113 1086 1096 0 -20.50(-1.84%)
Dec 18, 2008 1152 1162 1105 1116 0 -31.54(-2.75%)
Dec 17, 2008 1143 1155 1137 1148 0 +4.64(+0.41%)
Dec 16, 2008 1122 1146 1122 1143 0 +28.29(+2.54%)
Dec 15, 2008 1099 1127 1099 1115 0 +16.84(+1.53%)
Dec 12, 2008 1090 1103 1054 1098 0 +8.55(+0.78%)
Dec 11, 2008 1070 1103 1069 1090 0 +28.78(+2.71%)
Dec 10, 2008 1027 1070 1027 1061 0 +34.24(+3.34%)
Dec 09, 2008 1015 1040 1015 1027 0 +21.29(+2.12%)
Dec 08, 2008 1005 1005 1005 1005 0 +0.00(+0.00%)
Dec 05, 2008 994.37 1006 952.86 1005 0 +7.60(+0.76%)
Dec 04, 2008 970.74 1003 969.08 997.74 0 +27.55(+2.84%)
Dec 03, 2008 949.24 972.65 936.97 970.19 0 +18.40(+1.93%)
Dec 02, 2008 928.44 956.08 928.44 951.79 0 +26.61(+2.88%)
Dec 01, 2008 993.99 993.99 919.28 925.18 0 -68.81(-6.92%)
Nov 28, 2008 971.98 994.77 956.35 993.99 0 +21.96(+2.26%)
Nov 27, 2008 957.02 975.25 957.02 972.03 0 +17.22(+1.80%)
Nov 26, 2008 906.27 955.52 903.30 954.81 0 +48.42(+5.34%)
Nov 25, 2008 903.14 930.08 889.76 906.39 0 +4.48(+0.50%)
Nov 24, 2008 829.74 906.08 829.74 901.91 0 +72.92(+8.80%)
Nov 21, 2008 864.14 882.23 821.82 828.99 0 -35.41(-4.10%)
Nov 20, 2008 920.49 920.49 861.82 864.40 0 -60.95(-6.59%)
Nov 19, 2008 943.89 954.47 918.30 925.35 0 -19.48(-2.06%)
Nov 18, 2008 988.50 988.50 941.16 944.83 0 -44.23(-4.47%)
Nov 17, 2008 1023 1023 976.89 989.06 0 -33.75(-3.30%)
Nov 14, 2008 1019 1035 996.99 1023 0 +6.91(+0.68%)
Nov 13, 2008 1012 1021 965.02 1016 0 +7.64(+0.76%)
Nov 12, 2008 1061 1061 1008 1008 0 -58.64(-5.50%)
Nov 11, 2008 1084 1084 1042 1067 0 -18.97(-1.75%)
Nov 10, 2008 1102 1139 1066 1086 0 -10.73(-0.98%)
Nov 07, 2008 1136 1136 1061 1097 0 -39.19(-3.45%)
Nov 06, 2008 1136 1136 1136 1136 0 +0.00(+0.00%)
Nov 05, 2008 1124 1136 1094 1136 0 +12.68(+1.13%)
Nov 04, 2008 1062 1133 1062 1123 0 +65.49(+6.19%)
Nov 03, 2008 1015 1078 1012 1058 0 +46.83(+4.63%)
Oct 31, 2008 972.44 1029 949.18 1011 0 +37.23(+3.82%)
Oct 30, 2008 923.06 981.89 923.06 973.56 0 +55.11(+6.00%)
Oct 29, 2008 895.61 925.24 887.64 918.45 0 +23.39(+2.61%)
Oct 28, 2008 843.83 895.06 819.36 895.06 0 +55.29(+6.58%)
Oct 27, 2008 890.27 890.27 836.23 839.77 0 -50.50(-5.67%)
Oct 24, 2008 971.00 971.00 874.51 890.27 0 -73.43(-7.62%)
Oct 23, 2008 929.76 984.66 929.65 963.70 0 +22.88(+2.43%)
Oct 22, 2008 1042 1042 858.55 940.82 0 -105.86(-10.11%)
Oct 21, 2008 1175 1175 1014 1047 0 -129.24(-10.99%)
Oct 20, 2008 1213 1237 1176 1176 0 -40.10(-3.30%)
Oct 17, 2008 1187 1250 1181 1216 0 +30.10(+2.54%)
Oct 16, 2008 1187 1192 1141 1186 0 +0.19(+0.02%)
Oct 15, 2008 1350 1350 1184 1186 0 -163.96(-12.15%)
Oct 14, 2008 1267 1393 1267 1350 0 +133.70(+11.00%)
Oct 13, 2008 1216 1216 1216 1216 0 +0.00(+0.00%)
Oct 10, 2008 1284 1284 1158 1216 0 -71.34(-5.54%)
Oct 09, 2008 1360 1398 1280 1287 0 -71.94(-5.29%)
Oct 08, 2008 1382 1408 1320 1359 0 -25.33(-1.83%)
Oct 07, 2008 1430 1454 1382 1385 0 -38.75(-2.72%)
Oct 06, 2008 1509 1509 1338 1423 0 -89.36(-5.91%)
Oct 03, 2008 1528 1571 1501 1513 0 -8.21(-0.54%)
Oct 02, 2008 1606 1606 1502 1521 0 -84.76(-5.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here