Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 10:54 AM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2090 2097 2084 2090 0 +0.00(+0.00%)
Dec 28, 2006 2090 2097 2084 2090 0 +1.14(+0.05%)
Dec 27, 2006 2061 2092 2061 2089 0 +29.03(+1.41%)
Dec 26, 2006 2058 2069 2050 2060 0 +2.78(+0.14%)
Dec 22, 2006 2055 2063 2045 2058 0 +2.67(+0.13%)
Dec 21, 2006 2043 2055 2035 2055 0 +12.12(+0.59%)
Dec 20, 2006 2043 2065 2034 2043 0 -0.37(-0.02%)
Dec 19, 2006 2041 2051 2015 2043 0 +2.53(+0.12%)
Dec 18, 2006 2053 2062 2029 2041 0 -9.09(-0.44%)
Dec 15, 2006 2034 2070 2034 2050 0 +16.44(+0.81%)
Dec 14, 2006 2032 2064 2025 2033 0 +0.47(+0.02%)
Dec 13, 2006 1973 2036 1972 2033 0 +60.79(+3.08%)
Dec 12, 2006 1973 1984 1963 1972 0 -0.78(-0.04%)
Dec 11, 2006 1970 1984 1970 1973 0 +178.29(+9.94%)
Dec 08, 2006 1782 1803 1782 1794 0 -175.11(-8.89%)
Dec 07, 2006 1975 1988 1962 1970 0 -6.57(-0.33%)
Dec 06, 2006 1978 1986 1966 1976 0 -1.04(-0.05%)
Dec 05, 2006 1958 1981 1956 1977 0 +19.43(+0.99%)
Dec 04, 2006 1931 1959 1930 1958 0 +28.27(+1.47%)
Dec 01, 2006 1967 1967 1925 1929 0 -37.56(-1.91%)
Nov 30, 2006 1962 1972 1952 1967 0 +5.84(+0.30%)
Nov 29, 2006 1909 1961 1909 1961 0 +53.61(+2.81%)
Nov 28, 2006 1890 1911 1888 1908 0 +15.37(+0.81%)
Nov 27, 2006 1944 1944 1891 1892 0 -51.43(-2.65%)
Nov 24, 2006 1933 1944 1929 1944 0 +9.90(+0.51%)
Nov 23, 2006 1941 1941 1923 1934 0 -5.35(-0.28%)
Nov 22, 2006 1929 1940 1927 1939 0 +20.24(+1.05%)
Nov 21, 2006 1896 1919 1896 1919 0 +22.22(+1.17%)
Nov 20, 2006 1887 1904 1887 1897 0 +9.70(+0.51%)
Nov 17, 2006 1890 1890 1861 1887 0 -4.59(-0.24%)
Nov 16, 2006 1918 1925 1890 1892 0 -26.56(-1.38%)
Nov 15, 2006 1912 1927 1911 1918 0 +8.78(+0.46%)
Nov 14, 2006 1892 1909 1890 1909 0 +18.59(+0.98%)
Nov 13, 2006 1886 1891 1872 1891 0 +5.15(+0.27%)
Nov 10, 2006 1894 1908 1876 1886 0 -7.70(-0.41%)
Nov 09, 2006 1874 1901 1862 1893 0 +19.86(+1.06%)
Nov 08, 2006 1840 1875 1840 1873 0 +33.51(+1.82%)
Nov 07, 2006 1847 1869 1837 1840 0 +45.44(+2.53%)
Nov 06, 2006 1782 1803 1782 1794 0 -47.52(-2.58%)
Nov 03, 2006 1823 1843 1823 1842 0 +20.01(+1.10%)
Nov 02, 2006 1798 1831 1798 1822 0 +27.51(+1.53%)
Nov 01, 2006 1782 1803 1782 1794 0 +12.76(+0.72%)
Oct 31, 2006 1773 1783 1768 1782 0 +13.19(+0.75%)
Oct 30, 2006 1785 1785 1766 1768 0 -16.11(-0.90%)
Oct 27, 2006 1777 1790 1768 1785 0 +8.41(+0.47%)
Oct 26, 2006 1764 1780 1760 1776 0 +10.53(+0.60%)
Oct 25, 2006 1724 1766 1723 1766 0 +41.96(+2.43%)
Oct 24, 2006 1702 1724 1702 1724 0 +22.03(+1.29%)
Oct 23, 2006 1702 1702 1692 1702 0 +0.07(+0.00%)
Oct 20, 2006 1702 1708 1697 1702 0 -1.03(-0.06%)
Oct 19, 2006 1693 1704 1692 1703 0 +10.61(+0.63%)
Oct 18, 2006 1673 1692 1673 1692 0 +18.62(+1.11%)
Oct 17, 2006 1679 1680 1668 1673 0 +8.83(+0.53%)
Oct 16, 2006 1651 1672 1650 1665 0 +0.00(+0.00%)
Oct 13, 2006 1651 1672 1650 1665 0 +18.17(+1.10%)
Oct 12, 2006 1631 1647 1631 1646 0 +16.26(+1.00%)
Oct 11, 2006 1643 1644 1620 1630 0 -14.57(-0.89%)
Oct 10, 2006 1651 1652 1639 1645 0 -6.36(-0.39%)
Oct 09, 2006 1646 1661 1642 1651 0 +6.14(+0.37%)
Oct 06, 2006 1652 1652 1637 1645 0 -8.34(-0.50%)
Oct 05, 2006 1642 1655 1637 1653 0 +11.87(+0.72%)
Oct 04, 2006 1632 1641 1624 1641 0 +13.79(+0.85%)
Oct 03, 2006 1650 1654 1621 1628 0 -23.47(-1.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here