Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 12:00 PM EDT, Apr 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1533 1547 1533 1538 0 -5.72(-0.37%)
Dec 29, 2005 1539 1545 1529 1543 0 +5.72(+0.37%)
Dec 28, 2005 1533 1547 1533 1538 0 +4.51(+0.29%)
Dec 27, 2005 1554 1564 1527 1533 0 -17.88(-1.15%)
Dec 26, 2005 1530 1551 1525 1551 0 +21.84(+1.43%)
Dec 23, 2005 1517 1530 1514 1529 0 +12.88(+0.85%)
Dec 22, 2005 1491 1517 1491 1516 0 +24.97(+1.67%)
Dec 21, 2005 1489 1510 1487 1491 0 +1.91(+0.13%)
Dec 20, 2005 1502 1513 1489 1489 0 -13.08(-0.87%)
Dec 19, 2005 1524 1532 1499 1502 0 -22.06(-1.45%)
Dec 16, 2005 1557 1558 1524 1524 0 -30.49(-1.96%)
Dec 15, 2005 1526 1555 1514 1555 0 +29.42(+1.93%)
Dec 14, 2005 1517 1528 1513 1526 0 +10.15(+0.67%)
Dec 13, 2005 1522 1525 1503 1515 0 -6.47(-0.43%)
Dec 12, 2005 1539 1548 1517 1522 0 -13.39(-0.87%)
Dec 09, 2005 1536 1545 1525 1535 0 +9.75(+0.64%)
Dec 08, 2005 1559 1576 1522 1526 0 +0.00(+0.00%)
Dec 07, 2005 1559 1576 1522 1526 0 -33.14(-2.13%)
Dec 06, 2005 1560 1566 1550 1559 0 -1.72(-0.11%)
Dec 05, 2005 1545 1580 1545 1560 0 +16.71(+1.08%)
Dec 02, 2005 1524 1562 1524 1544 0 +23.82(+1.57%)
Dec 01, 2005 1558 1574 1520 1520 0 -34.81(-2.24%)
Nov 30, 2005 1533 1555 1533 1555 0 +21.20(+1.38%)
Nov 29, 2005 1556 1556 1516 1533 0 -23.05(-1.48%)
Nov 28, 2005 1630 1631 1535 1557 0 -73.11(-4.49%)
Nov 25, 2005 1632 1642 1626 1630 0 -1.84(-0.11%)
Nov 24, 2005 1627 1631 1620 1631 0 +4.09(+0.25%)
Nov 23, 2005 1624 1639 1624 1627 0 +1.65(+0.10%)
Nov 22, 2005 1607 1626 1607 1626 0 +18.77(+1.17%)
Nov 21, 2005 1608 1612 1602 1607 0 +3.21(+0.20%)
Nov 18, 2005 1602 1611 1597 1604 0 +2.91(+0.18%)
Nov 17, 2005 1585 1616 1585 1601 0 +16.26(+1.03%)
Nov 16, 2005 1573 1585 1553 1585 0 +11.74(+0.75%)
Nov 15, 2005 1595 1595 1571 1573 0 -22.10(-1.39%)
Nov 14, 2005 1592 1598 1587 1595 0 +2.43(+0.15%)
Nov 11, 2005 1583 1602 1579 1593 0 +11.23(+0.71%)
Nov 10, 2005 1590 1590 1567 1581 0 -11.15(-0.70%)
Nov 09, 2005 1617 1629 1591 1592 0 -23.16(-1.43%)
Nov 08, 2005 1642 1646 1612 1616 0 -31.33(-1.90%)
Nov 07, 2005 1671 1674 1632 1647 0 -25.09(-1.50%)
Nov 04, 2005 1684 1685 1661 1672 0 -11.52(-0.68%)
Nov 03, 2005 1641 1690 1641 1684 0 +44.58(+2.72%)
Nov 02, 2005 1622 1639 1621 1639 0 +17.47(+1.08%)
Nov 01, 2005 1609 1628 1609 1621 0 +12.62(+0.78%)
Oct 31, 2005 1605 1626 1602 1609 0 +6.23(+0.39%)
Oct 28, 2005 1580 1603 1573 1603 0 +24.96(+1.58%)
Oct 27, 2005 1611 1612 1575 1578 0 -32.11(-1.99%)
Oct 26, 2005 1588 1612 1587 1610 0 +32.76(+2.08%)
Oct 25, 2005 1625 1632 1575 1577 0 -46.14(-2.84%)
Oct 24, 2005 1594 1630 1594 1623 0 +30.05(+1.89%)
Oct 21, 2005 1574 1596 1570 1593 0 +20.42(+1.30%)
Oct 20, 2005 1602 1603 1570 1573 0 -28.90(-1.80%)
Oct 19, 2005 1590 1602 1556 1602 0 +11.62(+0.73%)
Oct 18, 2005 1611 1612 1586 1590 0 -23.71(-1.47%)
Oct 17, 2005 1604 1617 1604 1614 0 +9.97(+0.62%)
Oct 14, 2005 1587 1612 1578 1604 0 +17.62(+1.11%)
Oct 13, 2005 1604 1604 1557 1586 0 -18.47(-1.15%)
Oct 12, 2005 1644 1657 1589 1605 0 -39.40(-2.40%)
Oct 11, 2005 1661 1661 1629 1644 0 -11.94(-0.72%)
Oct 10, 2005 1625 1657 1625 1656 0 +0.00(+0.00%)
Oct 07, 2005 1625 1657 1625 1656 0 +34.88(+2.15%)
Oct 06, 2005 1647 1655 1608 1621 0 -26.35(-1.60%)
Oct 05, 2005 1687 1688 1635 1647 0 -39.88(-2.36%)
Oct 04, 2005 1732 1738 1681 1687 0 -44.08(-2.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here