Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 10:54 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1385 1387 1373 1375 0 -9.24(-0.67%)
Dec 30, 2004 1392 1408 1381 1385 0 -4.92(-0.35%)
Dec 29, 2004 1366 1390 1363 1390 0 +22.80(+1.67%)
Dec 28, 2004 1376 1381 1363 1367 0 -9.52(-0.69%)
Dec 27, 2004 1367 1386 1367 1376 0 +9.56(+0.70%)
Dec 24, 2004 1357 1375 1357 1367 0 +10.09(+0.74%)
Dec 23, 2004 1323 1359 1323 1357 0 +34.23(+2.59%)
Dec 22, 2004 1325 1330 1313 1322 0 -2.92(-0.22%)
Dec 21, 2004 1307 1331 1307 1325 0 +19.42(+1.49%)
Dec 20, 2004 1256 1307 1256 1306 0 +50.03(+3.98%)
Dec 17, 2004 1247 1259 1245 1256 0 +9.16(+0.73%)
Dec 16, 2004 1254 1260 1246 1247 0 -6.79(-0.54%)
Dec 15, 2004 1239 1254 1238 1253 0 +15.98(+1.29%)
Dec 14, 2004 1234 1243 1230 1237 0 +4.17(+0.34%)
Dec 13, 2004 1235 1244 1226 1233 0 -0.98(-0.08%)
Dec 10, 2004 1222 1239 1222 1234 0 +15.30(+1.26%)
Dec 09, 2004 1205 1219 1190 1219 0 +14.38(+1.19%)
Dec 08, 2004 1227 1229 1202 1205 0 +0.00(+0.00%)
Dec 07, 2004 1227 1229 1202 1205 0 -18.92(-1.55%)
Dec 06, 2004 1220 1226 1210 1224 0 +4.79(+0.39%)
Dec 03, 2004 1194 1221 1192 1219 0 +25.16(+2.11%)
Dec 02, 2004 1222 1236 1186 1194 0 -27.36(-2.24%)
Dec 01, 2004 1213 1234 1212 1221 0 +7.86(+0.65%)
Nov 30, 2004 1168 1213 1167 1213 0 +45.63(+3.91%)
Nov 29, 2004 1183 1187 1157 1167 0 -15.70(-1.33%)
Nov 26, 2004 1187 1198 1182 1183 0 -4.16(-0.35%)
Nov 25, 2004 1178 1195 1178 1187 0 +5.15(+0.44%)
Nov 24, 2004 1203 1203 1174 1182 0 -21.97(-1.82%)
Nov 23, 2004 1193 1212 1175 1204 0 +10.77(+0.90%)
Nov 22, 2004 1253 1253 1184 1193 0 -61.08(-4.87%)
Nov 19, 2004 1269 1276 1243 1254 0 -9.18(-0.73%)
Nov 18, 2004 1258 1267 1244 1264 0 +1.49(+0.12%)
Nov 17, 2004 1261 1279 1261 1262 0 +4.39(+0.35%)
Nov 16, 2004 1248 1270 1247 1258 0 +9.94(+0.80%)
Nov 15, 2004 1259 1259 1216 1248 0 -9.79(-0.78%)
Nov 12, 2004 1281 1301 1255 1258 0 -26.66(-2.08%)
Nov 11, 2004 1298 1304 1276 1284 0 -12.97(-1.00%)
Nov 10, 2004 1286 1303 1285 1297 0 +11.04(+0.86%)
Nov 09, 2004 1294 1297 1272 1286 0 -10.77(-0.83%)
Nov 08, 2004 1326 1340 1293 1297 0 -28.21(-2.13%)
Nov 05, 2004 1303 1334 1303 1325 0 +22.27(+1.71%)
Nov 04, 2004 1292 1304 1272 1303 0 +13.48(+1.05%)
Nov 03, 2004 1306 1314 1284 1289 0 -10.50(-0.81%)
Nov 02, 2004 1315 1324 1298 1300 0 -14.58(-1.11%)
Nov 01, 2004 1288 1324 1288 1314 0 +27.36(+2.13%)
Oct 29, 2004 1282 1288 1268 1287 0 +6.37(+0.50%)
Oct 28, 2004 1284 1309 1274 1281 0 -5.31(-0.41%)
Oct 27, 2004 1227 1286 1227 1286 0 +60.73(+4.96%)
Oct 26, 2004 1209 1227 1202 1225 0 +15.88(+1.31%)
Oct 25, 2004 1205 1211 1184 1209 0 +5.01(+0.42%)
Oct 22, 2004 1235 1243 1200 1204 0 -30.10(-2.44%)
Oct 21, 2004 1220 1245 1220 1235 0 +19.32(+1.59%)
Oct 20, 2004 1214 1219 1196 1215 0 -0.18(-0.01%)
Oct 19, 2004 1244 1257 1211 1215 0 -28.53(-2.29%)
Oct 18, 2004 1229 1262 1229 1244 0 +15.10(+1.23%)
Oct 15, 2004 1191 1234 1187 1229 0 +36.20(+3.04%)
Oct 14, 2004 1166 1200 1166 1193 0 +26.99(+2.32%)
Oct 13, 2004 1139 1166 1137 1166 0 +27.60(+2.43%)
Oct 12, 2004 1128 1139 1113 1138 0 +9.32(+0.83%)
Oct 11, 2004 1141 1143 1122 1129 0 +0.00(+0.00%)
Oct 08, 2004 1141 1143 1122 1129 0 -11.52(-1.01%)
Oct 07, 2004 1137 1148 1128 1140 0 +12.26(+1.09%)
Oct 06, 2004 1135 1137 1122 1128 0 -7.37(-0.65%)
Oct 05, 2004 1167 1171 1126 1135 0 -31.72(-2.72%)
Oct 04, 2004 1163 1175 1157 1167 0 +6.97(+0.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here