Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 9:54 AM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1076 1079 1068 1072 0 -2.65(-0.25%)
Dec 30, 2003 1078 1087 1074 1075 0 -3.38(-0.31%)
Dec 29, 2003 1045 1078 1045 1078 0 +33.28(+3.19%)
Dec 26, 2003 1036 1048 1032 1045 0 +8.34(+0.80%)
Dec 24, 2003 1030 1037 1028 1036 0 +10.53(+1.03%)
Dec 23, 2003 1031 1045 1024 1026 0 -2.61(-0.25%)
Dec 22, 2003 999.27 1032 994.65 1028 0 +28.75(+2.88%)
Dec 19, 2003 1019 1022 999.04 999.69 0 -19.63(-1.93%)
Dec 18, 2003 1000 1022 998.43 1019 0 +20.13(+2.01%)
Dec 17, 2003 991.49 1002 991.06 999.19 0 +8.29(+0.84%)
Dec 16, 2003 982.62 990.90 976.65 990.90 0 +8.28(+0.84%)
Dec 15, 2003 997.76 999.87 978.02 982.62 0 -12.36(-1.24%)
Dec 12, 2003 1003 1009 986.92 994.98 0 -6.73(-0.67%)
Dec 11, 2003 984.66 1003 969.16 1002 0 +17.05(+1.73%)
Dec 10, 2003 1018 1019 978.92 984.66 0 -33.34(-3.28%)
Dec 09, 2003 1030 1033 1018 1018 0 -9.27(-0.90%)
Dec 05, 2003 1011 1029 1010 1027 0 +16.59(+1.64%)
Dec 04, 2003 1013 1018 1008 1011 0 -2.44(-0.24%)
Dec 03, 2003 1023 1030 1013 1013 0 -9.28(-0.91%)
Dec 02, 2003 999.43 1022 998.83 1022 0 +22.97(+2.30%)
Dec 01, 2003 996.78 1004 988.24 999.43 0 +2.87(+0.29%)
Nov 28, 2003 994.58 1006 994.58 996.56 0 +3.03(+0.30%)
Nov 27, 2003 990.02 1001 987.79 993.53 0 +3.51(+0.35%)
Nov 26, 2003 987.55 991.69 974.21 990.02 0 +4.52(+0.46%)
Nov 25, 2003 970.98 989.64 970.98 985.50 0 +14.76(+1.52%)
Nov 24, 2003 946.59 970.74 946.59 970.74 0 +25.72(+2.72%)
Nov 21, 2003 922.11 945.68 918.18 945.02 0 +22.91(+2.48%)
Nov 20, 2003 920.03 923.04 915.57 922.11 0 +1.02(+0.11%)
Nov 19, 2003 917.20 921.54 915.06 921.09 0 +4.37(+0.48%)
Nov 18, 2003 916.85 925.17 913.22 916.72 0 +3.10(+0.34%)
Nov 17, 2003 932.21 935.60 909.03 913.62 0 -18.59(-1.99%)
Nov 14, 2003 932.43 940.59 927.67 932.21 0 -0.22(-0.02%)
Nov 13, 2003 924.60 937.02 920.73 932.43 0 +8.06(+0.87%)
Nov 12, 2003 915.89 928.65 908.68 924.37 0 +5.91(+0.64%)
Nov 11, 2003 951.80 956.58 907.25 918.46 0 -33.34(-3.50%)
Nov 10, 2003 960.59 960.93 947.17 951.80 0 -11.26(-1.17%)
Nov 07, 2003 965.91 969.01 959.37 963.06 0 -2.85(-0.30%)
Nov 05, 2003 955.55 965.91 939.41 965.91 0 +11.38(+1.19%)
Nov 04, 2003 946.87 956.92 943.87 954.53 0 +9.23(+0.98%)
Nov 03, 2003 929.89 950.79 929.89 945.30 0 +15.41(+1.66%)
Oct 31, 2003 936.30 936.30 923.88 929.89 0 -8.32(-0.89%)
Oct 30, 2003 942.98 958.70 935.68 938.21 0 -4.78(-0.51%)
Oct 29, 2003 939.45 950.80 935.55 942.99 0 +3.37(+0.36%)
Oct 28, 2003 917.18 939.74 912.71 939.62 0 +21.64(+2.36%)
Oct 27, 2003 924.74 936.31 915.37 917.98 0 -5.75(-0.62%)
Oct 24, 2003 892.06 924.78 892.06 923.73 0 +32.00(+3.59%)
Oct 23, 2003 891.52 897.24 880.18 891.73 0 -0.14(-0.02%)
Oct 22, 2003 914.36 926.30 887.86 891.87 0 -22.04(-2.41%)
Oct 21, 2003 903.39 919.47 903.39 913.91 0 +11.08(+1.23%)
Oct 20, 2003 879.36 904.76 879.36 902.83 0 +24.99(+2.85%)
Oct 17, 2003 868.75 880.79 868.75 877.84 0 +10.62(+1.22%)
Oct 16, 2003 869.70 875.23 864.81 867.22 0 -2.38(-0.27%)
Oct 15, 2003 865.69 874.32 865.69 869.60 0 +4.71(+0.54%)
Oct 14, 2003 864.46 882.42 864.46 864.89 0 +1.45(+0.17%)
Oct 10, 2003 862.54 872.18 859.92 863.44 0 +0.90(+0.10%)
Oct 09, 2003 846.08 865.92 846.08 862.54 0 +16.94(+2.00%)
Oct 08, 2003 830.71 847.10 825.96 845.60 0 +14.38(+1.73%)
Oct 07, 2003 832.40 839.88 828.96 831.22 0 +0.26(+0.03%)
Oct 06, 2003 831.11 836.52 822.46 830.96 0 +0.80(+0.10%)
Oct 03, 2003 831.75 840.86 827.71 830.16 0 -1.59(-0.19%)
Oct 02, 2003 828.25 836.48 828.25 831.75 0 +3.84(+0.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here