Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 9:54 AM EDT, Sep 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2002 525.04 526.53 519.59 524.95 0 -0.14(-0.03%)
Dec 30, 2002 518.18 525.09 518.11 525.09 0 +7.16(+1.38%)
Dec 27, 2002 519.32 527.43 515.31 517.93 0 -1.14(-0.22%)
Dec 26, 2002 523.44 531.65 518.48 519.07 0 -4.37(-0.83%)
Dec 24, 2002 521.72 529.30 520.93 523.44 0 +2.62(+0.50%)
Dec 23, 2002 506.56 520.82 506.56 520.82 0 +16.92(+3.36%)
Dec 20, 2002 495.54 507.37 493.97 503.90 0 +7.81(+1.57%)
Dec 19, 2002 488.41 496.47 487.46 496.09 0 +8.53(+1.75%)
Dec 18, 2002 478.41 490.71 475.89 487.56 0 +6.62(+1.38%)
Dec 17, 2002 489.83 494.64 479.35 480.94 0 -8.57(-1.75%)
Dec 16, 2002 469.69 491.86 469.69 489.51 0 +19.82(+4.22%)
Dec 13, 2002 485.04 485.21 464.51 469.69 0 -15.86(-3.27%)
Dec 12, 2002 489.25 491.82 483.36 485.55 0 -4.47(-0.91%)
Dec 11, 2002 507.08 508.41 488.81 490.02 0 -16.03(-3.17%)
Dec 10, 2002 506.97 513.60 504.03 506.05 0 +1.67(+0.33%)
Dec 09, 2002 516.08 517.14 501.29 504.38 0 -12.65(-2.45%)
Dec 06, 2002 516.36 517.03 509.23 517.03 0 -0.18(-0.03%)
Dec 05, 2002 515.04 517.96 509.04 517.21 0 +2.14(+0.42%)
Dec 04, 2002 519.51 525.62 510.29 515.07 0 -2.76(-0.53%)
Dec 03, 2002 515.15 529.43 515.15 517.83 0 +4.30(+0.84%)
Dec 02, 2002 497.81 514.86 497.81 513.53 0 +15.74(+3.16%)
Nov 29, 2002 490.71 500.09 490.71 497.79 0 +5.80(+1.18%)
Nov 28, 2002 513.39 518.52 489.69 491.99 0 -17.65(-3.46%)
Nov 27, 2002 500.40 511.23 487.86 509.64 0 +7.50(+1.49%)
Nov 26, 2002 503.67 503.67 493.32 502.14 0 +3.61(+0.72%)
Nov 25, 2002 488.23 504.84 486.96 498.53 0 +12.02(+2.47%)
Nov 22, 2002 488.72 498.29 482.15 486.51 0 -0.58(-0.12%)
Nov 21, 2002 469.39 487.83 464.95 487.09 0 +27.02(+5.87%)
Nov 20, 2002 452.66 460.24 451.12 460.07 0 +5.78(+1.27%)
Nov 19, 2002 459.74 465.42 453.89 454.29 0 -4.85(-1.06%)
Nov 18, 2002 452.18 459.14 452.18 459.14 0 +7.06(+1.56%)
Nov 15, 2002 442.12 452.48 435.90 452.08 0 +10.01(+2.26%)
Nov 14, 2002 456.92 460.64 437.15 442.07 0 -14.85(-3.25%)
Nov 13, 2002 461.14 463.96 452.36 456.92 0 +1.01(+0.22%)
Nov 12, 2002 437.83 458.85 437.46 455.91 0 +18.40(+4.21%)
Nov 11, 2002 437.60 442.44 432.81 437.51 0 -2.13(-0.48%)
Nov 08, 2002 443.96 449.64 437.56 439.64 0 -3.38(-0.76%)
Nov 07, 2002 427.23 443.29 426.72 443.02 0 +15.79(+3.70%)
Nov 05, 2002 425.19 428.42 424.03 427.23 0 +2.47(+0.58%)
Nov 04, 2002 431.33 434.33 422.82 424.76 0 -5.71(-1.33%)
Nov 01, 2002 434.84 435.44 428.26 430.47 0 -4.37(-1.00%)
Oct 31, 2002 430.83 435.54 430.83 434.84 0 +4.01(+0.93%)
Oct 30, 2002 426.06 433.90 423.28 430.83 0 +4.38(+1.03%)
Oct 29, 2002 440.88 440.88 424.72 426.45 0 -14.43(-3.27%)
Oct 28, 2002 444.36 449.20 439.12 440.88 0 -3.23(-0.73%)
Oct 25, 2002 437.50 444.11 437.50 444.11 0 +6.62(+1.51%)
Oct 24, 2002 435.43 439.04 433.95 437.49 0 +3.70(+0.85%)
Oct 23, 2002 432.31 435.87 426.70 433.79 0 +0.11(+0.03%)
Oct 22, 2002 445.58 448.09 432.49 433.68 0 -11.39(-2.56%)
Oct 21, 2002 449.28 454.66 445.07 445.07 0 -4.10(-0.91%)
Oct 18, 2002 439.30 450.16 435.79 449.17 0 +9.09(+2.07%)
Oct 17, 2002 445.84 450.68 431.71 440.08 0 +2.06(+0.47%)
Oct 16, 2002 432.75 438.03 426.19 438.02 0 +6.56(+1.52%)
Oct 15, 2002 425.93 435.30 423.29 431.46 0 +12.34(+2.94%)
Oct 11, 2002 415.04 429.88 414.98 419.12 0 +4.42(+1.07%)
Oct 10, 2002 397.63 416.65 397.20 414.70 0 +18.10(+4.56%)
Oct 09, 2002 401.31 401.31 396.60 396.60 0 -4.87(-1.21%)
Oct 08, 2002 403.16 407.23 400.20 401.47 0 -1.91(-0.47%)
Oct 07, 2002 411.96 414.89 402.89 403.38 0 -7.44(-1.81%)
Oct 04, 2002 406.89 412.80 405.37 410.82 0 +3.03(+0.74%)
Oct 03, 2002 392.06 407.79 391.05 407.79 0 +15.73(+4.01%)
Oct 02, 2002 394.73 397.54 391.09 392.06 0 -1.90(-0.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here