Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 4:39 AM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 28, 2000 419.97 420.25 415.42 416.77 0 -3.20(-0.76%)
Dec 27, 2000 421.08 423.09 417.43 419.97 0 -0.09(-0.02%)
Dec 26, 2000 421.53 421.53 418.95 420.06 0 -0.31(-0.07%)
Dec 22, 2000 416.06 423.97 416.04 420.37 0 +4.31(+1.04%)
Dec 21, 2000 405.46 416.06 405.46 416.06 0 +11.38(+2.81%)
Dec 20, 2000 411.65 411.65 402.05 404.68 0 -7.45(-1.81%)
Dec 19, 2000 406.63 413.26 406.63 412.13 0 +5.50(+1.35%)
Dec 18, 2000 406.30 411.60 405.81 406.63 0 +1.48(+0.37%)
Dec 15, 2000 409.17 409.17 400.48 405.15 0 -4.45(-1.09%)
Dec 14, 2000 416.18 417.55 408.59 409.60 0 -6.55(-1.57%)
Dec 13, 2000 421.59 423.06 415.79 416.15 0 -4.86(-1.15%)
Dec 12, 2000 417.68 421.01 416.06 421.01 0 +3.91(+0.94%)
Dec 11, 2000 411.45 417.10 411.45 417.10 0 +5.83(+1.42%)
Dec 07, 2000 410.43 413.33 408.09 411.27 0 +0.84(+0.20%)
Dec 06, 2000 413.67 418.99 409.03 410.43 0 -3.24(-0.78%)
Dec 05, 2000 401.05 414.23 400.47 413.67 0 +14.08(+3.52%)
Dec 04, 2000 402.31 402.41 398.51 399.59 0 -2.74(-0.68%)
Dec 01, 2000 399.49 405.38 399.49 402.33 0 +2.84(+0.71%)
Nov 30, 2000 409.48 409.48 396.57 399.49 0 -11.14(-2.71%)
Nov 29, 2000 406.69 413.66 406.69 410.63 0 +4.14(+1.02%)
Nov 28, 2000 418.02 418.02 406.24 406.49 0 -11.53(-2.76%)
Nov 27, 2000 419.22 424.22 417.03 418.02 0 -0.05(-0.01%)
Nov 24, 2000 414.95 419.13 414.95 418.07 0 +3.39(+0.82%)
Nov 23, 2000 413.84 414.68 413.74 414.68 0 +0.84(+0.20%)
Nov 22, 2000 425.66 425.66 412.49 413.84 0 -11.60(-2.73%)
Nov 21, 2000 426.26 426.26 423.57 425.44 0 -0.82(-0.19%)
Nov 20, 2000 424.40 426.67 420.52 426.26 0 +1.86(+0.44%)
Nov 17, 2000 431.72 431.72 421.33 424.40 0 -7.90(-1.83%)
Nov 16, 2000 436.89 437.51 429.95 432.30 0 -4.59(-1.05%)
Nov 15, 2000 442.42 443.00 436.26 436.89 0 -5.53(-1.25%)
Nov 14, 2000 442.74 447.02 440.91 442.42 0 +1.73(+0.39%)
Nov 13, 2000 434.50 441.08 429.49 440.69 0 +6.19(+1.42%)
Nov 10, 2000 430.01 435.35 430.01 434.50 0 +5.27(+1.23%)
Nov 09, 2000 424.79 429.23 422.11 429.23 0 +4.44(+1.05%)
Nov 08, 2000 432.29 433.60 422.68 424.79 0 -7.57(-1.75%)
Nov 07, 2000 427.65 432.36 423.09 432.36 0 +4.55(+1.06%)
Nov 03, 2000 436.75 437.47 426.27 427.81 0 -8.94(-2.05%)
Nov 02, 2000 429.76 438.95 429.20 436.75 0 +5.85(+1.36%)
Nov 01, 2000 440.86 440.86 428.07 430.90 0 -10.00(-2.27%)
Oct 31, 2000 433.25 440.90 433.25 440.90 0 +7.65(+1.77%)
Oct 30, 2000 435.61 437.70 432.89 433.25 0 -3.52(-0.81%)
Oct 27, 2000 413.20 436.77 413.20 436.77 0 +24.15(+5.85%)
Oct 26, 2000 398.28 412.62 398.28 412.62 0 +16.07(+4.05%)
Oct 25, 2000 414.50 414.50 396.39 396.55 0 -17.95(-4.33%)
Oct 24, 2000 415.20 419.93 413.82 414.50 0 -0.70(-0.17%)
Oct 23, 2000 424.92 427.15 414.13 415.20 0 -9.93(-2.34%)
Oct 20, 2000 432.14 432.26 424.58 425.13 0 -7.11(-1.64%)
Oct 19, 2000 414.84 432.24 414.84 432.24 0 +17.95(+4.33%)
Oct 18, 2000 418.48 418.48 408.09 414.29 0 -4.77(-1.14%)
Oct 17, 2000 436.90 436.90 419.06 419.06 0 -17.84(-4.08%)
Oct 13, 2000 434.93 436.90 428.88 436.90 0 +1.81(+0.42%)
Oct 12, 2000 443.65 445.75 433.63 435.09 0 -7.40(-1.67%)
Oct 11, 2000 449.09 451.97 441.91 442.49 0 -6.60(-1.47%)
Oct 10, 2000 455.37 455.37 447.20 449.09 0 -7.03(-1.54%)
Oct 09, 2000 465.08 465.08 454.20 456.12 0 -8.86(-1.91%)
Oct 06, 2000 472.54 473.66 464.39 464.98 0 -7.36(-1.56%)
Oct 05, 2000 476.45 476.61 470.21 472.34 0 -4.43(-0.93%)
Oct 04, 2000 473.94 476.77 473.09 476.77 0 +2.83(+0.60%)
Oct 03, 2000 475.26 479.68 473.23 473.94 0 -1.32(-0.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here