Taiwan Weighted (IX: TWI)
8,646.01   -85.06 (-0.97%)
Daily Price  /  Updated: 8:54 AM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 30, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 29, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 28, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 27, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 26, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 25, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 24, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 23, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 22, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 21, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 20, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 19, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 18, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 17, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 16, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 15, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 14, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 13, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 12, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 11, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 10, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 09, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 08, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 07, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 06, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 05, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 04, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 03, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 02, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Dec 01, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 30, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 29, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 28, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 27, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 26, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 25, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 24, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 23, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 22, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 21, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 20, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 19, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 18, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 17, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 16, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 15, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 14, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 12, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 11, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 10, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 09, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 08, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 07, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 06, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 05, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 04, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 03, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 02, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Nov 01, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Oct 31, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Oct 30, 2013 8395 8433 8380 8421 0 +0.00(+0.00%)
Oct 29, 2013 8395 8433 8380 8421 0 +128.15(+1.55%)
Oct 28, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 27, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 26, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 25, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 24, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 23, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 22, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 21, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 20, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 19, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 18, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 17, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 16, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 15, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 14, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 13, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 12, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 11, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 10, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 09, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 08, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 07, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 06, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 05, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 04, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 03, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Oct 02, 2013 8227 8293 8221 8293 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here