Sri Lanka All Share (IX: CSE)
5,966.06   UNCHANGED
Daily Price  /  Updated: 4:33 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5570 5607 5566 5607 0 +0.00(+0.00%)
Dec 30, 2012 5570 5607 5566 5607 0 +36.22(+0.65%)
Dec 28, 2012 5525 5571 5525 5571 0 +0.00(+0.00%)
Dec 27, 2012 5525 5571 5525 5571 0 +46.02(+0.83%)
Dec 26, 2012 5515 5537 5515 5525 0 +0.00(+0.00%)
Dec 25, 2012 5515 5537 5515 5525 0 +8.40(+0.15%)
Dec 24, 2012 5529 5550 5516 5516 0 +0.00(+0.00%)
Dec 23, 2012 5529 5550 5516 5516 0 +0.00(+0.00%)
Dec 22, 2012 5529 5550 5516 5516 0 -10.87(-0.20%)
Dec 21, 2012 5515 5542 5513 5527 0 +14.70(+0.27%)
Dec 20, 2012 5508 5529 5498 5513 0 +4.87(+0.09%)
Dec 19, 2012 5501 5518 5492 5508 0 +4.28(+0.08%)
Dec 18, 2012 5523 5536 5504 5504 0 -19.21(-0.35%)
Dec 17, 2012 5544 5552 5523 5523 0 +0.00(+0.00%)
Dec 16, 2012 5544 5552 5523 5523 0 +0.00(+0.00%)
Dec 15, 2012 5544 5552 5523 5523 0 -24.64(-0.44%)
Dec 14, 2012 5518 5595 5517 5547 0 +30.72(+0.56%)
Dec 13, 2012 5416 5525 5414 5517 0 +98.86(+1.82%)
Dec 12, 2012 5408 5431 5405 5418 0 +12.92(+0.24%)
Dec 11, 2012 5388 5428 5387 5405 0 +17.46(+0.32%)
Dec 10, 2012 5391 5412 5387 5387 0 +0.00(+0.00%)
Dec 09, 2012 5391 5412 5387 5387 0 +0.00(+0.00%)
Dec 08, 2012 5391 5412 5387 5387 0 +0.07(+0.00%)
Dec 07, 2012 5327 5387 5323 5387 0 +64.12(+1.20%)
Dec 06, 2012 5332 5338 5323 5323 0 -8.24(-0.15%)
Dec 05, 2012 5338 5345 5329 5331 0 -6.26(-0.12%)
Dec 04, 2012 5351 5372 5326 5338 0 -13.54(-0.25%)
Dec 01, 2012 5365 5372 5350 5351 0 -12.35(-0.23%)
Nov 30, 2012 5338 5368 5335 5364 0 +28.92(+0.54%)
Nov 29, 2012 5387 5389 5335 5335 0 -50.21(-0.93%)
Nov 28, 2012 5408 5419 5385 5385 0 +0.00(+0.00%)
Nov 27, 2012 5408 5419 5385 5385 0 -22.22(-0.41%)
Nov 26, 2012 5410 5427 5402 5407 0 +0.00(+0.00%)
Nov 25, 2012 5410 5427 5402 5407 0 +0.00(+0.00%)
Nov 24, 2012 5410 5427 5402 5407 0 +0.46(+0.01%)
Nov 23, 2012 5369 5415 5361 5407 0 +46.05(+0.86%)
Nov 22, 2012 5433 5434 5357 5361 0 -73.35(-1.35%)
Nov 21, 2012 5506 5520 5434 5434 0 -69.98(-1.27%)
Nov 20, 2012 5557 5565 5504 5504 0 -52.39(-0.94%)
Nov 19, 2012 5563 5573 5546 5556 0 +0.00(+0.00%)
Nov 18, 2012 5563 5573 5546 5556 0 +0.00(+0.00%)
Nov 17, 2012 5563 5573 5546 5556 0 -1.93(-0.03%)
Nov 16, 2012 5576 5583 5558 5558 0 -16.71(-0.30%)
Nov 15, 2012 5601 5610 5575 5575 0 -24.92(-0.45%)
Nov 14, 2012 5592 5615 5589 5600 0 +0.00(+0.00%)
Nov 13, 2012 5592 5615 5589 5600 0 +10.45(+0.19%)
Nov 12, 2012 5581 5606 5579 5589 0 +0.00(+0.00%)
Nov 11, 2012 5581 5606 5579 5589 0 +0.00(+0.00%)
Nov 10, 2012 5581 5606 5579 5589 0 +8.59(+0.15%)
Nov 09, 2012 5572 5583 5568 5581 0 +9.97(+0.18%)
Nov 08, 2012 5558 5584 5557 5571 0 +14.28(+0.26%)
Nov 07, 2012 5540 5565 5539 5557 0 +17.28(+0.31%)
Nov 06, 2012 5532 5551 5531 5539 0 +6.99(+0.13%)
Nov 05, 2012 5495 5552 5493 5532 0 +0.00(+0.00%)
Nov 03, 2012 5495 5552 5493 5532 0 +37.78(+0.69%)
Nov 02, 2012 5518 5529 5495 5495 0 -19.10(-0.35%)
Nov 01, 2012 5523 5534 5512 5514 0 -6.98(-0.13%)
Oct 31, 2012 5549 5557 5521 5521 0 +0.00(+0.00%)
Oct 30, 2012 5549 5557 5521 5521 0 -30.26(-0.55%)
Oct 29, 2012 5576 5585 5551 5551 0 +0.00(+0.00%)
Oct 27, 2012 5576 5585 5551 5551 0 -25.84(-0.46%)
Oct 26, 2012 5544 5583 5535 5577 0 +33.47(+0.60%)
Oct 25, 2012 5561 5572 5543 5543 0 -13.52(-0.24%)
Oct 24, 2012 5556 5576 5535 5557 0 +2.88(+0.05%)
Oct 23, 2012 5649 5660 5554 5554 0 -95.64(-1.69%)
Oct 20, 2012 5629 5671 5625 5650 0 +24.21(+0.43%)
Oct 19, 2012 5587 5649 5586 5625 0 +38.92(+0.70%)
Oct 18, 2012 5607 5637 5585 5586 0 -21.73(-0.39%)
Oct 17, 2012 5654 5692 5608 5608 0 -45.67(-0.81%)
Oct 16, 2012 5739 5753 5654 5654 0 -84.44(-1.47%)
Oct 15, 2012 5720 5766 5720 5738 0 +0.00(+0.00%)
Oct 14, 2012 5720 5766 5720 5738 0 +0.00(+0.00%)
Oct 13, 2012 5720 5766 5720 5738 0 +17.38(+0.30%)
Oct 12, 2012 5771 5780 5719 5721 0 -51.66(-0.89%)
Oct 11, 2012 5834 5842 5773 5773 0 -60.80(-1.04%)
Oct 10, 2012 5855 5902 5833 5833 0 -13.85(-0.24%)
Oct 09, 2012 5882 5890 5847 5847 0 -32.52(-0.55%)
Oct 08, 2012 5861 5891 5831 5880 0 +0.00(+0.00%)
Oct 06, 2012 5861 5891 5831 5880 0 +18.34(+0.31%)
Oct 05, 2012 5889 5905 5840 5861 0 -29.34(-0.50%)
Oct 04, 2012 5927 5937 5891 5891 0 -37.84(-0.64%)
Oct 03, 2012 5963 5967 5928 5929 0 -35.76(-0.60%)
Oct 02, 2012 5977 6006 5964 5964 0 -7.70(-0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here