Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 318.48 | 1486 | 1481 | 1486 | 0 | +17.01(+1.16%) |
| Dec 28, 2012 | 1469 | 1482 | 1462 | 1469 | 0 | -9.37(-0.63%) |
| Dec 27, 2012 | 1478 | 1488 | 1460 | 1478 | 0 | -1.96(-0.13%) |
| Dec 26, 2012 | 1468 | 1493 | 1472 | 1480 | 0 | -4.89(-0.33%) |
| Dec 24, 2012 | 266.16 | 1487 | 1483 | 1485 | 0 | -1.46(-0.10%) |
| Dec 21, 2012 | 1475 | 1497 | 1471 | 1486 | 0 | -10.63(-0.71%) |
| Dec 20, 2012 | 1478 | 1502 | 1476 | 1497 | 0 | +13.96(+0.94%) |
| Dec 19, 2012 | 1479 | 1497 | 1474 | 1483 | 0 | -1.13(-0.08%) |
| Dec 18, 2012 | 1463 | 1488 | 1462 | 1484 | 0 | +17.23(+1.17%) |
| Dec 17, 2012 | 1451 | 1473 | 1449 | 1467 | 0 | +15.23(+1.05%) |
| Dec 14, 2012 | 1448 | 1464 | 1444 | 1452 | 0 | -4.00(-0.27%) |
| Dec 13, 2012 | 1456 | 1471 | 1448 | 1456 | 0 | -7.94(-0.54%) |
| Dec 12, 2012 | 1462 | 1478 | 1455 | 1464 | 0 | -1.60(-0.11%) |
| Dec 11, 2012 | 1458 | 1475 | 1455 | 1465 | 0 | +5.69(+0.39%) |
| Dec 10, 2012 | 1446 | 1468 | 1448 | 1459 | 0 | +0.79(+0.05%) |
| Dec 07, 2012 | 1458 | 1466 | 1447 | 1459 | 0 | +4.18(+0.29%) |
| Dec 06, 2012 | 1448 | 1462 | 1442 | 1455 | 0 | +4.44(+0.31%) |
| Dec 05, 2012 | 1443 | 1461 | 1437 | 1450 | 0 | +3.44(+0.24%) |
| Dec 04, 2012 | 1444 | 1459 | 1437 | 1447 | 0 | -3.48(-0.24%) |
